Preformed Line Products Co. (PLPC) Historical Prices & Data

Preformed Line Products Co. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	123.18	120.42	122.52	120.42	-1.71%
Apr 17, 2024	124.39	121.21	122.00	122.52	0.43%
Apr 16, 2024	124.00	122.11	122.20	123.11	0.74%
Apr 15, 2024	124.50	122.01	123.78	124.08	0.24%
Apr 12, 2024	125.85	122.25	124.01	123.78	-0.19%
Apr 11, 2024	129.15	124.94	127.26	125.97	-1.01%
Apr 10, 2024	128.60	122.89	125.78	126.00	0.17%
Apr 9, 2024	131.55	127.56	131.01	129.01	-1.53%
Apr 8, 2024	129.89	128.01	128.18	128.01	-0.13%
Apr 5, 2024	129.31	125.25	129.31	127.20	-1.63%
Apr 4, 2024	129.24	126.19	128.79	126.81	-1.54%
Apr 3, 2024	129.00	124.50	124.50	126.57	1.66%
Apr 2, 2024	126.41	123.51	126.05	126.21	0.13%
Apr 1, 2024	129.50	126.39	129.48	126.39	-2.39%
Mar 28, 2024	129.05	126.43	126.67	128.47	1.42%
Mar 27, 2024	126.31	123.82	123.82	125.11	1.04%
Mar 26, 2024	124.71	121.31	123.22	121.31	-1.55%
Mar 25, 2024	125.62	122.81	125.62	122.81	-2.24%
Mar 22, 2024	126.43	123.98	126.43	125.25	-0.94%
Mar 21, 2024	127.72	124.81	126.76	126.18	-0.46%
Mar 20, 2024	127.30	121.26	122.46	127.30	3.95%
Mar 19, 2024	125.21	120.33	120.33	123.10	2.30%
Mar 18, 2024	126.82	121.71	126.47	121.71	-3.77%

Highest:131.55

Lowest:120.33

Average:125.10

Difference:-6.05

% Change:-4.79%

Data Vendor: Xignite Logo

Stocks