Playtika Holding Corp (PLTK) Historical Prices & Data

Playtika Holding Corp Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	7.24	7.11	7.11	7.16	0.70%
Apr 25, 2024	7.08	7.00	7.03	7.05	0.28%
Apr 24, 2024	7.14	6.98	7.07	7.12	0.71%
Apr 23, 2024	7.12	6.92	6.93	7.05	1.73%
Apr 22, 2024	7.00	6.84	6.91	6.95	0.58%
Apr 19, 2024	6.91	6.78	6.84	6.88	0.58%
Apr 18, 2024	7.02	6.81	6.90	6.88	-0.29%
Apr 17, 2024	6.95	6.84	6.89	6.90	0.15%
Apr 16, 2024	6.92	6.78	6.80	6.88	1.18%
Apr 15, 2024	6.90	6.74	6.81	6.83	0.29%
Apr 12, 2024	7.06	6.75	7.05	6.78	-3.83%
Apr 11, 2024	7.13	6.95	7.06	7.08	0.28%
Apr 10, 2024	7.01	6.84	6.97	7.00	0.43%
Apr 9, 2024	7.18	6.94	6.98	7.13	2.15%
Apr 8, 2024	7.02	6.83	6.94	6.98	0.58%
Apr 5, 2024	6.92	6.80	6.86	6.89	0.44%
Apr 4, 2024	7.30	6.89	7.25	6.89	-4.97%
Apr 3, 2024	7.21	6.96	6.97	7.17	2.87%
Apr 2, 2024	7.12	6.92	7.03	6.96	-1.00%
Apr 1, 2024	7.20	6.99	7.06	7.17	1.56%
Mar 28, 2024	7.14	6.98	6.98	7.05	1.00%

Highest:7.30

Lowest:6.74

Average:6.99

Difference:0.18

% Change:2.58%

Data Vendor: Xignite Logo

Stocks