/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.16%
Natural Gas
+2.58%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.23%
VIX
N/A
Economic Calendar
EUR/USD
+0.16%
Natural Gas
+2.58%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.23%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
13 minutes ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 7 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 9 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
about 23 hours ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
Retail Trade Stabilizes in Euro Area in April 2023
about 23 hours ago
US Dollar (DXY): Weakens as Rate Hike Expectations Fade
26 minutes ago
Natural Gas Forecast: Power Generation Demand Holds Key to Price Movement
about 1 hour ago
EUR/USD: Flat Trade as Investors Await Next Week’s US Inflation, Fed Rate Decision
about 3 hours ago
Cryptocurrencies Struggle to Stay Afloat
about 3 hours ago
Markets Enter Standby Mode
about 4 hours ago
The Biggest Economic Events Oil Traders Need to Keep an Eye On
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
PLTR
history
Palantir Technologies Inc - Class A
Follow
PLTR
(
NYSE
)
Closed
15.45
+0.21 (+1.38%)
in
:
usd
•
As of: Jun 06, 2023 15:59
UTC -4
Pre Market
:
16.03
+0.58 (+3.75%)
Open
15.30
High
15.58
Low
14.92
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Palantir Technologies Inc - Class A Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 6, 2023
15.58
14.92
15.30
15.46
1.05%
Jun 5, 2023
15.70
14.35
14.37
15.24
6.09%
Jun 2, 2023
15.03
14.16
14.65
14.52
-0.89%
Jun 1, 2023
15.22
14.20
14.46
14.54
0.55%
May 31, 2023
14.79
13.82
14.19
14.71
3.66%
May 30, 2023
15.01
14.24
14.44
14.71
1.87%
May 26, 2023
14.20
12.82
12.84
13.65
6.31%
May 25, 2023
13.22
12.34
13.18
12.84
-2.58%
May 24, 2023
12.43
11.82
12.05
12.23
1.49%
May 23, 2023
13.42
11.87
11.95
12.64
5.77%
May 22, 2023
12.11
11.39
11.62
11.84
1.89%
May 19, 2023
12.41
11.52
11.97
11.71
-2.17%
May 18, 2023
11.81
10.39
10.46
11.74
12.24%
May 17, 2023
10.29
9.46
9.54
10.25
7.44%
May 16, 2023
9.63
9.35
9.40
9.47
0.74%
May 15, 2023
9.60
9.02
9.21
9.52
3.37%
May 12, 2023
10.01
9.47
9.86
9.50
-3.65%
May 11, 2023
10.16
9.71
10.14
9.88
-2.56%
May 10, 2023
10.30
9.46
9.73
9.94
2.16%
May 9, 2023
9.69
8.65
9.22
9.55
3.58%
May 8, 2023
7.86
7.59
7.64
7.74
1.31%
Highest
:
15.70
Lowest
:
7.59
Average
:
11.98
Difference
:
7.82
% Change
:
102.36%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker