Palantir Technologies Inc - Class A (PLTR) Historical Prices & Data

Palantir Technologies Inc - Class A
PLTR
(NYSE)
Closed
15.45
+0.21 (+1.38%)
in:usd•As of: Jun 06, 2023 15:59 UTC -4
Pre Market:16.03+0.58 (+3.75%)
Open
15.30
High
15.58
Low
14.92

Palantir Technologies Inc - Class A Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	15.58	14.92	15.30	15.46	1.05%
Jun 5, 2023	15.70	14.35	14.37	15.24	6.09%
Jun 2, 2023	15.03	14.16	14.65	14.52	-0.89%
Jun 1, 2023	15.22	14.20	14.46	14.54	0.55%
May 31, 2023	14.79	13.82	14.19	14.71	3.66%
May 30, 2023	15.01	14.24	14.44	14.71	1.87%
May 26, 2023	14.20	12.82	12.84	13.65	6.31%
May 25, 2023	13.22	12.34	13.18	12.84	-2.58%
May 24, 2023	12.43	11.82	12.05	12.23	1.49%
May 23, 2023	13.42	11.87	11.95	12.64	5.77%
May 22, 2023	12.11	11.39	11.62	11.84	1.89%
May 19, 2023	12.41	11.52	11.97	11.71	-2.17%
May 18, 2023	11.81	10.39	10.46	11.74	12.24%
May 17, 2023	10.29	9.46	9.54	10.25	7.44%
May 16, 2023	9.63	9.35	9.40	9.47	0.74%
May 15, 2023	9.60	9.02	9.21	9.52	3.37%
May 12, 2023	10.01	9.47	9.86	9.50	-3.65%
May 11, 2023	10.16	9.71	10.14	9.88	-2.56%
May 10, 2023	10.30	9.46	9.73	9.94	2.16%
May 9, 2023	9.69	8.65	9.22	9.55	3.58%
May 8, 2023	7.86	7.59	7.64	7.74	1.31%

Highest:15.70

Lowest:7.59

Average:11.98

Difference:7.82

% Change:102.36%

Data Vendor: Xignite Logo

Stocks