Palantir Technologies Inc - Class A (PLTR) Historical Prices & Data

Palantir Technologies Inc - Class A
PLTR
(NYSE)
Closed
20.48
-0.65 (-3.08%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:20.4-0.08 (-0.39%)
Open
20.97
High
21.42
Low
20.34

Palantir Technologies Inc - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	21.43	20.33	20.98	20.47	-2.43%
Apr 18, 2024	21.43	20.70	21.25	21.13	-0.56%
Apr 17, 2024	22.11	21.22	22.01	21.31	-3.18%
Apr 16, 2024	21.99	21.27	21.59	21.88	1.34%
Apr 15, 2024	23.13	21.83	22.79	21.90	-3.91%
Apr 12, 2024	23.20	22.41	22.70	22.67	-0.13%
Apr 11, 2024	22.91	22.25	22.65	22.84	0.84%
Apr 10, 2024	22.71	22.01	22.22	22.42	0.90%
Apr 9, 2024	23.09	22.46	23.01	22.81	-0.87%
Apr 8, 2024	23.20	22.67	23.08	23.00	-0.35%
Apr 5, 2024	23.32	22.31	22.42	22.96	2.41%
Apr 4, 2024	24.10	22.40	23.82	22.48	-5.63%
Apr 3, 2024	23.01	22.38	22.44	22.70	1.16%
Apr 2, 2024	22.79	21.72	22.00	22.72	3.27%
Apr 1, 2024	23.21	22.40	22.98	22.86	-0.52%
Mar 28, 2024	24.28	22.94	24.17	23.01	-4.80%
Mar 27, 2024	25.48	24.26	25.00	24.51	-1.96%
Mar 26, 2024	25.47	24.47	24.76	24.89	0.53%
Mar 25, 2024	24.62	24.05	24.12	24.51	1.62%
Mar 22, 2024	24.48	24.02	24.20	24.18	-0.08%
Mar 21, 2024	25.33	24.44	25.30	24.49	-3.20%
Mar 20, 2024	24.65	23.67	23.77	24.57	3.37%

Highest:25.48

Lowest:20.33

Average:22.92

Difference:-3.30

% Change:-13.88%

Data Vendor: Xignite Logo

Stocks