Plug Power Inc (PLUG) Historical Prices & Data

Plug Power Inc
PLUG
(Nasdaq - US)
Closed
2.58
-0.13 (-4.98%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:2.55-0.02 (-0.97%)
Open
2.65
High
2.73
Low
2.55

Plug Power Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	2.73	2.54	2.65	2.57	-3.02%
Apr 18, 2024	2.79	2.62	2.74	2.71	-1.09%
Apr 17, 2024	2.82	2.66	2.72	2.73	0.37%
Apr 16, 2024	2.80	2.68	2.80	2.70	-3.57%
Apr 15, 2024	2.95	2.80	2.89	2.85	-1.38%
Apr 12, 2024	2.98	2.86	2.90	2.89	-0.34%
Apr 11, 2024	3.15	2.90	3.08	2.96	-3.90%
Apr 10, 2024	3.16	3.03	3.09	3.07	-0.65%
Apr 9, 2024	3.32	3.13	3.14	3.25	3.50%
Apr 8, 2024	3.22	3.04	3.10	3.12	0.65%
Apr 5, 2024	3.19	2.99	3.00	3.14	4.67%
Apr 4, 2024	3.40	3.14	3.29	3.15	-4.26%
Apr 3, 2024	3.24	3.05	3.16	3.23	2.22%
Apr 2, 2024	3.35	3.12	3.35	3.14	-6.27%
Apr 1, 2024	3.50	3.29	3.49	3.44	-1.43%
Mar 28, 2024	3.51	3.35	3.43	3.44	0.29%
Mar 27, 2024	3.52	3.20	3.25	3.43	5.54%
Mar 26, 2024	3.41	3.22	3.39	3.22	-5.01%
Mar 25, 2024	3.54	3.31	3.41	3.33	-2.35%
Mar 22, 2024	3.57	3.37	3.57	3.41	-4.48%
Mar 21, 2024	3.71	3.47	3.52	3.59	1.99%
Mar 20, 2024	3.60	3.12	3.27	3.52	7.65%

Highest:3.71

Lowest:2.54

Average:3.13

Difference:-0.70

% Change:-21.41%

Data Vendor: Xignite Logo

Stocks