ePlus Inc (PLUS) Historical Prices & Data

ePlus Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	76.22	75.03	75.41	75.28	-0.17%
Apr 17, 2024	77.90	75.36	76.89	75.43	-1.90%
Apr 16, 2024	76.92	75.32	76.10	76.61	0.67%
Apr 15, 2024	77.24	75.75	77.22	76.67	-0.71%
Apr 12, 2024	77.20	76.10	77.17	77.07	-0.13%
Apr 11, 2024	77.56	75.89	76.50	77.53	1.35%
Apr 10, 2024	77.03	75.75	76.40	76.35	-0.07%
Apr 9, 2024	79.03	77.21	78.19	78.47	0.36%
Apr 8, 2024	77.86	76.35	77.00	77.76	0.99%
Apr 5, 2024	76.71	75.64	76.02	76.22	0.26%
Apr 4, 2024	78.43	75.96	77.01	76.10	-1.18%
Apr 3, 2024	76.98	75.54	75.54	75.98	0.58%
Apr 2, 2024	76.20	74.93	76.20	76.16	-0.05%
Apr 1, 2024	78.90	76.59	78.56	76.79	-2.25%
Mar 28, 2024	78.60	77.33	78.00	78.54	0.69%
Mar 27, 2024	78.00	76.72	77.35	77.99	0.83%
Mar 26, 2024	77.41	76.10	76.56	76.47	-0.12%
Mar 25, 2024	77.43	75.88	77.36	76.00	-1.76%
Mar 22, 2024	78.94	76.69	78.58	76.81	-2.25%
Mar 21, 2024	79.06	77.30	77.69	78.88	1.53%
Mar 20, 2024	77.72	75.89	77.21	76.93	-0.36%
Mar 19, 2024	78.67	76.70	76.70	77.75	1.37%

Highest:79.06

Lowest:74.93

Average:76.90

Difference:-1.42

% Change:-1.85%

Data Vendor: Xignite Logo

Stocks