Protalix BioTherapeutics Inc. (PLX) Historical Prices & Data

Protalix BioTherapeutics Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.22	1.12	1.17	1.21	3.42%
Apr 30, 2024	1.21	1.12	1.20	1.14	-5.00%
Apr 29, 2024	1.24	1.13	1.14	1.20	5.26%
Apr 26, 2024	1.22	1.09	1.19	1.15	-3.36%
Apr 25, 2024	1.22	1.16	1.21	1.18	-2.48%
Apr 24, 2024	1.23	1.17	1.19	1.21	1.68%
Apr 23, 2024	1.24	1.16	1.16	1.20	3.45%
Apr 22, 2024	1.18	1.12	1.15	1.18	2.61%
Apr 19, 2024	1.17	1.10	1.12	1.15	2.68%
Apr 18, 2024	1.17	1.09	1.16	1.13	-2.59%
Apr 17, 2024	1.20	1.14	1.15	1.15	0.00%
Apr 16, 2024	1.17	1.13	1.14	1.14	0.00%
Apr 15, 2024	1.21	1.14	1.20	1.14	-5.00%
Apr 12, 2024	1.24	1.18	1.23	1.18	-4.07%
Apr 11, 2024	1.28	1.20	1.28	1.22	-4.69%
Apr 10, 2024	1.33	1.25	1.31	1.26	-3.82%
Apr 9, 2024	1.35	1.29	1.30	1.32	1.54%
Apr 8, 2024	1.33	1.17	1.17	1.30	11.11%
Apr 5, 2024	1.23	1.17	1.22	1.17	-4.10%
Apr 4, 2024	1.26	1.21	1.24	1.21	-2.42%
Apr 3, 2024	1.26	1.23	1.23	1.24	0.81%
Apr 2, 2024	1.28	1.23	1.26	1.24	-1.59%

Highest:1.35

Lowest:1.09

Average:1.20

Difference:-0.05

% Change:-3.97%

Data Vendor: Xignite Logo

Stocks