Philip Morris International Inc (PM) Historical Prices & Data

Philip Morris International Inc
PM
(NYSE)
N/A
96.09
-2.93 (-2.96%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:96.09+0.00 (0.00%)
Open
99.42
High
99.86
Low
95.95

Philip Morris International Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	99.90	95.94	99.50	96.09	-3.43%
Apr 24, 2024	99.10	95.64	96.80	99.02	2.29%
Apr 23, 2024	97.71	93.84	94.39	97.66	3.46%
Apr 22, 2024	94.28	92.94	93.51	94.06	0.59%
Apr 19, 2024	94.03	91.38	91.54	93.77	2.44%
Apr 18, 2024	91.23	90.65	90.79	91.20	0.45%
Apr 17, 2024	90.63	89.30	89.89	90.58	0.77%
Apr 16, 2024	89.65	88.43	88.60	89.50	1.02%
Apr 15, 2024	89.60	87.82	89.27	88.60	-0.75%
Apr 12, 2024	89.54	88.66	89.12	88.85	-0.30%
Apr 11, 2024	89.91	88.86	89.90	89.43	-0.52%
Apr 10, 2024	90.03	88.66	89.73	89.72	-0.01%
Apr 9, 2024	91.22	90.41	90.50	91.07	0.63%
Apr 8, 2024	90.42	89.58	89.83	90.32	0.55%
Apr 5, 2024	90.21	88.96	90.04	89.48	-0.62%
Apr 4, 2024	91.59	90.00	91.59	90.10	-1.63%
Apr 3, 2024	92.05	90.94	91.84	91.00	-0.91%
Apr 2, 2024	92.29	91.40	91.43	91.82	0.43%
Apr 1, 2024	92.45	91.23	91.40	91.44	0.04%
Mar 28, 2024	92.70	91.55	92.53	91.62	-0.98%
Mar 27, 2024	92.28	90.69	90.79	92.23	1.59%
Mar 26, 2024	91.46	90.30	91.35	90.38	-1.06%
Mar 25, 2024	91.51	90.80	90.84	91.15	0.34%

Highest:99.90

Lowest:87.82

Average:91.70

Difference:5.25

% Change:5.78%

Data Vendor: Xignite Logo

Stocks