Pinnacle West Capital Corp. (PNW) Historical Prices & Data

Pinnacle West Capital Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	74.81	73.58	74.34	74.20	-0.19%
Apr 24, 2024	74.96	73.06	73.64	74.54	1.22%
Apr 23, 2024	75.28	74.37	74.55	74.50	-0.07%
Apr 22, 2024	74.93	73.75	74.12	74.70	0.78%
Apr 19, 2024	74.49	72.98	73.03	74.40	1.88%
Apr 18, 2024	73.31	71.99	72.25	72.97	1.00%
Apr 17, 2024	72.25	71.15	71.79	71.97	0.25%
Apr 16, 2024	71.89	70.72	71.89	71.21	-0.95%
Apr 15, 2024	72.81	71.57	72.55	72.11	-0.61%
Apr 12, 2024	73.02	71.97	72.45	72.24	-0.29%
Apr 11, 2024	72.70	71.56	72.67	72.21	-0.63%
Apr 10, 2024	73.46	71.97	73.35	72.20	-1.57%
Apr 9, 2024	74.67	73.95	74.35	74.62	0.36%
Apr 8, 2024	74.33	72.87	72.87	74.08	1.66%
Apr 5, 2024	73.02	72.08	72.62	72.76	0.19%
Apr 4, 2024	73.60	72.68	73.57	73.02	-0.75%
Apr 3, 2024	74.02	72.96	73.95	73.08	-1.18%
Apr 2, 2024	74.77	73.93	74.07	74.04	-0.04%
Apr 1, 2024	74.61	73.61	74.61	74.05	-0.75%
Mar 28, 2024	74.79	73.90	74.19	74.73	0.73%
Mar 27, 2024	74.11	72.19	72.36	74.03	2.31%
Mar 26, 2024	72.77	71.99	72.52	71.99	-0.73%
Mar 25, 2024	73.48	72.50	73.39	72.59	-1.09%

Highest:75.28

Lowest:70.72

Average:73.31

Difference:0.81

% Change:1.10%

Data Vendor: Xignite Logo

Stocks