Insulet Corporation (PODD) Historical Prices & Data

Insulet Corporation Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	177.86	174.37	175.51	176.40	0.51%
May 3, 2024	180.25	174.11	176.84	174.43	-1.36%
May 2, 2024	173.60	168.28	173.02	173.42	0.23%
May 1, 2024	174.85	169.28	171.59	170.27	-0.77%
Apr 30, 2024	174.02	168.24	168.65	171.94	1.95%
Apr 29, 2024	170.27	165.84	167.60	170.26	1.59%
Apr 26, 2024	168.43	162.99	163.32	166.19	1.76%
Apr 25, 2024	167.25	160.38	166.64	164.17	-1.48%
Apr 24, 2024	169.34	165.85	168.18	167.25	-0.55%
Apr 23, 2024	168.82	164.61	164.61	167.27	1.62%
Apr 22, 2024	166.75	164.06	165.73	164.42	-0.79%
Apr 19, 2024	167.10	162.11	165.29	166.25	0.58%
Apr 18, 2024	169.24	163.85	166.44	164.73	-1.03%
Apr 17, 2024	173.74	165.10	172.71	166.26	-3.73%
Apr 16, 2024	174.82	168.05	172.87	172.71	-0.09%
Apr 15, 2024	178.42	173.81	176.42	173.94	-1.41%
Apr 12, 2024	178.49	174.12	177.63	175.22	-1.36%
Apr 11, 2024	180.01	174.29	179.10	179.65	0.31%
Apr 10, 2024	177.64	172.26	174.08	177.41	1.91%
Apr 9, 2024	179.48	170.28	171.20	178.01	3.98%
Apr 8, 2024	170.18	165.04	166.30	170.04	2.25%

Highest:180.25

Lowest:160.38

Average:170.96

Difference:10.10

% Change:6.07%

Data Vendor: Xignite Logo

Stocks