/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.34%
Natural Gas
+2.13%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.08%
VIX
N/A
Economic Calendar
EUR/USD
-0.34%
Natural Gas
+2.13%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.08%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 3 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 6 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 11 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
Gold, Silver, Platinum Forecasts – Gold Tests Historic Highs
about 1 hour ago
Is The Pullback In Gold A Perfect Buying Opportunity?
about 2 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Gains Ground As GDP Growth Rate Beats Expectations
about 2 hours ago
Nasdaq 100, Dow Jones, S&P 500 News: Wall Street Eyes Record Highs in Q1, Buoyed by AI Surge, Fed Optimism
about 3 hours ago
Natural Gas Price Forecast – Natural Gas Continues to Sit at Support
about 4 hours ago
USD/JPY Forecast – US Dollar Continues to Look Strong Despite Small Pullback
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
POOL
history
Pool Corporation
Follow
POOL
(
Nasdaq - US
)
Open
404.57
-10.05 (-2.42%)
in
:
usd
•
As of: Mar 28, 2024 14:05
UTC -4
Open
406.00
High
410.23
Low
401.90
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Pool Corporation Historical Rates
Frequency
Daily
From Feb 28, 2024 to Mar 28, 2024
Date
High
Low
Open
Close
% Change
Mar 27, 2024
415.05
403.24
406.57
414.62
1.98%
Mar 26, 2024
414.34
402.14
411.39
402.56
-2.15%
Mar 25, 2024
418.32
407.07
414.30
408.17
-1.48%
Mar 22, 2024
420.00
415.53
419.37
416.38
-0.71%
Mar 21, 2024
420.98
411.91
412.92
418.97
1.47%
Mar 20, 2024
411.25
401.80
405.26
409.46
1.04%
Mar 19, 2024
405.67
398.11
398.38
405.13
1.69%
Mar 18, 2024
402.36
394.08
399.40
397.30
-0.53%
Mar 15, 2024
400.31
393.32
393.72
399.31
1.42%
Mar 14, 2024
407.64
388.34
406.42
395.34
-2.73%
Mar 13, 2024
409.01
402.53
405.25
405.58
0.08%
Mar 12, 2024
407.14
398.85
401.11
403.98
0.72%
Mar 11, 2024
416.35
400.79
413.79
401.11
-3.07%
Mar 8, 2024
421.58
412.70
415.43
413.93
-0.36%
Mar 7, 2024
414.37
403.87
406.57
413.03
1.59%
Mar 6, 2024
409.65
404.13
408.91
405.41
-0.86%
Mar 5, 2024
408.23
400.23
400.23
407.89
1.91%
Mar 4, 2024
407.45
399.05
400.01
401.05
0.26%
Mar 1, 2024
404.51
389.61
394.74
402.31
1.92%
Feb 29, 2024
400.40
393.03
393.93
397.04
0.79%
Feb 28, 2024
392.26
385.19
386.64
392.02
1.39%
Highest
:
421.58
Lowest
:
385.19
Average
:
405.27
Difference
:
27.98
% Change
:
7.24%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker