Portland General Electric Co (POR) Historical Prices & Data

Portland General Electric Co Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	44.75	42.79	43.96	42.80	-2.64%
Apr 25, 2024	43.74	43.01	43.51	43.25	-0.60%
Apr 24, 2024	43.77	42.63	43.07	43.69	1.44%
Apr 23, 2024	43.80	43.06	43.06	43.55	1.14%
Apr 22, 2024	43.59	42.78	43.00	43.29	0.67%
Apr 19, 2024	42.86	41.80	41.90	42.80	2.15%
Apr 18, 2024	41.81	40.95	41.16	41.74	1.41%
Apr 17, 2024	41.04	40.39	40.80	40.98	0.44%
Apr 16, 2024	40.99	40.09	40.64	40.55	-0.22%
Apr 15, 2024	40.93	40.38	40.71	40.87	0.39%
Apr 12, 2024	41.04	40.41	40.71	40.56	-0.37%
Apr 11, 2024	40.91	40.24	40.86	40.72	-0.34%
Apr 10, 2024	41.40	40.59	41.40	40.69	-1.71%
Apr 9, 2024	42.22	41.67	41.79	42.18	0.93%
Apr 8, 2024	41.84	41.33	41.47	41.66	0.46%
Apr 5, 2024	41.40	40.70	41.01	41.35	0.83%
Apr 4, 2024	41.85	40.97	41.74	41.32	-1.01%
Apr 3, 2024	42.02	41.30	41.92	41.31	-1.46%
Apr 2, 2024	42.23	41.84	41.84	42.01	0.41%
Apr 1, 2024	42.08	41.48	42.06	41.95	-0.26%
Mar 28, 2024	42.08	41.36	41.70	42.00	0.72%
Mar 27, 2024	41.68	40.78	40.78	41.68	2.21%
Mar 26, 2024	40.75	40.16	40.75	40.50	-0.61%

Highest:44.75

Lowest:40.09

Average:41.80

Difference:2.05

% Change:5.03%

Data Vendor: Xignite Logo

Stocks