Post Holdings Inc (POST) Historical Prices & Data

Post Holdings Inc Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	86.05	85.22	85.66	85.74	0.09%
Sep 28, 2023	85.84	84.80	85.02	85.45	0.51%
Sep 27, 2023	86.26	84.84	86.11	84.89	-1.42%
Sep 26, 2023	87.25	85.63	87.08	85.64	-1.65%
Sep 25, 2023	87.92	87.05	87.64	87.09	-0.63%
Sep 22, 2023	89.16	87.91	88.84	88.10	-0.83%
Sep 21, 2023	89.42	87.72	88.11	88.89	0.89%
Sep 20, 2023	88.57	87.63	88.14	88.10	-0.05%
Sep 19, 2023	88.47	87.63	88.06	87.65	-0.47%
Sep 18, 2023	88.28	87.15	88.01	88.01	0.00%
Sep 15, 2023	88.60	87.32	88.10	87.47	-0.72%
Sep 14, 2023	88.34	86.82	86.82	88.31	1.72%
Sep 13, 2023	87.26	86.31	87.26	86.73	-0.61%
Sep 12, 2023	87.51	86.32	87.47	87.11	-0.41%
Sep 11, 2023	88.19	86.91	87.00	87.17	0.20%
Sep 8, 2023	86.82	85.60	85.71	86.77	1.24%
Sep 7, 2023	86.87	85.41	86.75	85.67	-1.24%
Sep 6, 2023	87.54	86.38	86.87	86.44	-0.49%
Sep 5, 2023	88.79	86.61	88.59	86.96	-1.84%
Sep 1, 2023	90.29	88.81	90.19	88.87	-1.46%
Aug 31, 2023	90.33	89.60	89.92	89.71	-0.23%
Aug 30, 2023	90.70	89.88	89.88	89.91	0.03%

Highest:90.70

Lowest:84.80

Average:87.30

Difference:-4.14

% Change:-4.61%

Data Vendor: Xignite Logo

Stocks