Power Integrations Inc. (POWI) Historical Prices & Data

Power Integrations Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	65.33	63.85	65.33	63.96	-2.10%
Apr 17, 2024	67.35	65.58	66.79	65.59	-1.80%
Apr 16, 2024	67.47	66.00	67.01	66.84	-0.25%
Apr 15, 2024	69.54	66.68	68.63	67.18	-2.11%
Apr 12, 2024	69.89	67.61	68.91	68.04	-1.26%
Apr 11, 2024	70.40	68.97	69.31	70.32	1.46%
Apr 10, 2024	70.25	68.60	69.90	69.12	-1.12%
Apr 9, 2024	71.74	70.45	70.45	71.67	1.73%
Apr 8, 2024	70.19	69.29	69.43	69.54	0.16%
Apr 5, 2024	69.30	67.76	67.76	68.86	1.62%
Apr 4, 2024	70.58	67.77	70.48	68.14	-3.32%
Apr 3, 2024	69.78	67.68	67.68	69.52	2.72%
Apr 2, 2024	69.57	68.51	69.57	68.96	-0.88%
Apr 1, 2024	72.34	70.54	71.57	70.67	-1.26%
Mar 28, 2024	72.53	70.63	70.67	71.55	1.25%
Mar 27, 2024	70.65	69.24	69.24	70.61	1.98%
Mar 26, 2024	70.39	68.86	70.37	68.91	-2.07%
Mar 25, 2024	70.34	68.97	69.72	70.03	0.44%
Mar 22, 2024	70.69	69.46	70.41	70.13	-0.40%
Mar 21, 2024	73.33	70.54	71.96	70.55	-1.96%
Mar 20, 2024	71.08	68.90	69.43	70.36	1.34%
Mar 19, 2024	69.76	68.18	68.96	69.11	0.22%

Highest:73.33

Lowest:63.85

Average:69.08

Difference:-5.00

% Change:-7.25%

Data Vendor: Xignite Logo

Stocks