/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.03%
Natural Gas
+3.19%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.13%
VIX
N/A
Economic Calendar
EUR/USD
-0.03%
Natural Gas
+3.19%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.13%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bitcoin ETFs: Grayscale’s GBTC Records $380 Million Inflows in 2 Consecutive Days
about 3 hours ago
Disney Surpasses Fiscal Q2 Earnings Expectations
about 9 hours ago
RBA Governor Michele Bullock Pours Cold Water on Rate Hike Chatter
about 14 hours ago
XRP Price Forecast: JPMorgan Cross-Border Payments Could Drive XRP to $1,000, Analyst says
2 days ago
Shiba Inu (SHIB) Overtakes BTC and DOGE as Most-Traded Coin in India
2 days ago
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
3 days ago
What Does Stagflation Mean for Commodity Prices?
40 minutes ago
NASDAQ Index, SP500, Dow Jones Forecasts – Dow Jones Is Flat As Disney Falls 9.2%
about 1 hour ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Markets Are Mostly Flat As Traders Ignore Middle East Tensions
about 2 hours ago
Gold, Silver, Platinum Forecasts – Gold Retreats As Dollar Rebounds
about 3 hours ago
Bitcoin Price Forecast: Here’s Why BTC Could Reach $70,000 in May 2024
about 3 hours ago
Shiba Inu Price rally Looms as 32 billion SHIB disappears from Exchanges
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
POWL
history
Powell Industries, Inc.
Follow
POWL
(
Nasdaq - US
)
N/A
157.75
-3.83 (-2.37%)
in
:
usd
•
As of: May 07, 2024 15:59
UTC -4
Open
161.58
High
165.28
Low
156.60
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Powell Industries, Inc. Historical Rates
Frequency
Daily
From Apr 7, 2024 to May 7, 2024
Date
High
Low
Open
Close
% Change
May 6, 2024
170.13
161.24
161.26
161.58
0.20%
May 3, 2024
163.74
156.30
162.16
159.95
-1.36%
May 2, 2024
174.01
154.84
173.88
160.58
-7.65%
May 1, 2024
183.49
159.11
183.00
170.01
-7.10%
Apr 30, 2024
150.41
141.38
149.77
143.00
-4.52%
Apr 29, 2024
154.02
145.87
150.00
149.66
-0.23%
Apr 26, 2024
149.90
144.35
146.82
148.82
1.36%
Apr 25, 2024
148.42
140.28
146.06
146.31
0.17%
Apr 24, 2024
157.25
146.50
147.40
149.23
1.24%
Apr 23, 2024
144.80
137.17
137.17
143.39
4.53%
Apr 22, 2024
138.25
130.75
131.80
136.13
3.29%
Apr 19, 2024
132.64
126.80
127.49
130.34
2.24%
Apr 18, 2024
129.35
123.04
124.30
128.14
3.09%
Apr 17, 2024
126.91
122.00
125.68
123.44
-1.78%
Apr 16, 2024
126.50
123.65
126.25
125.39
-0.68%
Apr 15, 2024
128.29
123.66
127.39
126.51
-0.69%
Apr 12, 2024
130.02
125.45
128.28
125.95
-1.82%
Apr 11, 2024
132.29
128.05
131.16
129.89
-0.97%
Apr 10, 2024
132.84
127.68
130.00
131.05
0.81%
Apr 9, 2024
138.26
131.84
136.71
132.10
-3.37%
Apr 8, 2024
141.96
137.13
138.46
137.48
-0.71%
Highest
:
183.49
Lowest
:
122.00
Average
:
140.90
Difference
:
23.12
% Change
:
16.70%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker