AMMO Inc (POWW) Historical Prices & Data

AMMO Inc Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	1.56	1.52	1.53	1.56	1.96%
Sep 12, 2024	1.56	1.47	1.48	1.53	3.38%
Sep 11, 2024	1.48	1.42	1.44	1.46	1.39%
Sep 10, 2024	1.45	1.36	1.38	1.44	4.35%
Sep 9, 2024	1.43	1.35	1.40	1.37	-2.14%
Sep 6, 2024	1.45	1.39	1.43	1.40	-2.10%
Sep 5, 2024	1.45	1.41	1.43	1.43	0.00%
Sep 4, 2024	1.47	1.43	1.46	1.43	-2.05%
Sep 3, 2024	1.59	1.44	1.58	1.44	-8.86%
Aug 30, 2024	1.63	1.54	1.61	1.59	-1.24%
Aug 29, 2024	1.59	1.52	1.52	1.59	4.61%
Aug 28, 2024	1.55	1.49	1.50	1.54	2.67%
Aug 27, 2024	1.54	1.46	1.54	1.50	-2.60%
Aug 26, 2024	1.57	1.53	1.55	1.53	-1.29%
Aug 23, 2024	1.58	1.50	1.52	1.56	2.63%
Aug 22, 2024	1.56	1.50	1.50	1.51	0.67%
Aug 21, 2024	1.53	1.49	1.53	1.52	-0.65%
Aug 20, 2024	1.54	1.51	1.53	1.52	-0.65%
Aug 19, 2024	1.53	1.49	1.50	1.53	2.00%
Aug 16, 2024	1.53	1.45	1.45	1.49	2.76%
Aug 15, 2024	1.46	1.40	1.42	1.43	0.70%

Highest:1.63

Lowest:1.35

Average:1.49

Difference:0.14

% Change:9.86%

Data Vendor: Xignite Logo

Stocks