Pilgrim`s Pride Corp. (PPC) Historical Prices & Data

Pilgrim`s Pride Corp. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	36.25	35.60	35.85	36.14	0.81%
Apr 26, 2024	36.06	35.65	35.86	35.76	-0.28%
Apr 25, 2024	35.91	35.29	35.84	35.88	0.11%
Apr 24, 2024	36.12	35.63	35.72	36.00	0.78%
Apr 23, 2024	36.18	35.68	35.94	35.72	-0.61%
Apr 22, 2024	36.47	35.80	36.02	35.99	-0.08%
Apr 19, 2024	35.91	35.56	35.56	35.77	0.59%
Apr 18, 2024	35.84	35.25	35.25	35.55	0.85%
Apr 17, 2024	35.82	35.02	35.71	35.28	-1.20%
Apr 16, 2024	35.61	35.00	35.04	35.57	1.51%
Apr 15, 2024	35.92	35.36	35.45	35.43	-0.06%
Apr 12, 2024	36.15	35.02	36.00	35.14	-2.39%
Apr 11, 2024	36.05	35.23	35.24	36.00	2.16%
Apr 10, 2024	35.27	34.92	35.16	35.19	0.09%
Apr 9, 2024	35.61	35.09	35.44	35.31	-0.37%
Apr 8, 2024	35.49	34.99	35.12	35.25	0.37%
Apr 5, 2024	35.10	34.71	34.83	35.08	0.72%
Apr 4, 2024	35.14	34.59	34.67	34.82	0.43%
Apr 3, 2024	35.27	34.63	35.12	34.71	-1.17%
Apr 2, 2024	35.40	34.40	34.69	35.10	1.18%
Apr 1, 2024	34.73	34.06	34.41	34.51	0.29%

Highest:36.47

Lowest:34.06

Average:35.44

Difference:1.73

% Change:5.03%

Data Vendor: Xignite Logo

Stocks