PPG Industries, Inc. (PPG) Historical Prices & Data

PPG Industries, Inc.
PPG
(NYSE)
Closed
130.39
-0.77 (-0.59%)
in:usd•As of: Apr 23, 2024 15:59 UTC -4
After Market:130.63+0.24 (+0.18%)
Open
130.04
High
131.63
Low
129.50

PPG Industries, Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	131.65	129.43	130.42	130.43	0.01%
Apr 22, 2024	131.25	129.22	130.35	131.16	0.62%
Apr 19, 2024	134.65	129.55	133.01	130.90	-1.59%
Apr 18, 2024	136.39	134.16	136.03	135.11	-0.68%
Apr 17, 2024	135.49	134.17	134.90	134.96	0.04%
Apr 16, 2024	135.02	133.48	134.21	133.51	-0.52%
Apr 15, 2024	136.84	134.21	135.90	135.02	-0.65%
Apr 12, 2024	136.66	133.59	136.50	134.43	-1.52%
Apr 11, 2024	139.01	137.00	138.52	137.60	-0.66%
Apr 10, 2024	139.73	137.64	139.73	137.73	-1.43%
Apr 9, 2024	142.30	139.41	140.74	142.20	1.04%
Apr 8, 2024	140.49	138.98	139.77	139.91	0.10%
Apr 5, 2024	139.67	138.23	139.50	139.04	-0.33%
Apr 4, 2024	143.98	139.43	142.62	139.77	-2.00%
Apr 3, 2024	142.94	141.10	141.70	141.73	0.02%
Apr 2, 2024	143.41	140.50	143.09	141.66	-1.00%
Apr 1, 2024	145.60	142.77	145.12	143.38	-1.20%
Mar 28, 2024	145.39	144.41	145.00	144.90	-0.07%
Mar 27, 2024	144.60	142.21	143.00	144.54	1.08%
Mar 26, 2024	142.46	141.12	141.23	141.82	0.42%
Mar 25, 2024	142.79	140.72	142.16	141.15	-0.71%

Highest:145.60

Lowest:129.22

Average:138.14

Difference:-11.73

% Change:-8.25%

Data Vendor: Xignite Logo

Stocks