PPG Industries, Inc. Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 133.37 | 132.17 | 132.35 | 133.36 | 0.76% |
| Nov 23, 2022 | 133.81 | 131.87 | 132.22 | 133.06 | 0.64% |
| Nov 22, 2022 | 132.08 | 129.18 | 130.00 | 131.99 | 1.53% |
| Nov 21, 2022 | 130.15 | 127.50 | 127.50 | 129.05 | 1.22% |
| Nov 18, 2022 | 130.27 | 127.33 | 128.82 | 128.47 | -0.27% |
| Nov 17, 2022 | 127.14 | 124.57 | 126.91 | 126.66 | -0.20% |
| Nov 16, 2022 | 129.97 | 128.22 | 129.21 | 128.99 | -0.17% |
| Nov 15, 2022 | 133.39 | 127.47 | 130.59 | 129.50 | -0.83% |
| Nov 14, 2022 | 129.96 | 127.60 | 128.98 | 127.96 | -0.79% |
| Nov 11, 2022 | 131.00 | 125.70 | 125.84 | 130.09 | 3.38% |
| Nov 10, 2022 | 124.88 | 119.96 | 120.26 | 124.81 | 3.78% |
| Nov 9, 2022 | 115.84 | 113.85 | 115.55 | 114.18 | -1.19% |
| Nov 8, 2022 | 117.52 | 114.85 | 116.41 | 115.84 | -0.49% |
| Nov 7, 2022 | 115.99 | 113.87 | 115.85 | 115.72 | -0.11% |
| Nov 4, 2022 | 115.28 | 111.33 | 111.60 | 114.85 | 2.91% |
| Nov 3, 2022 | 110.26 | 106.85 | 107.55 | 109.13 | 1.46% |
| Nov 2, 2022 | 114.37 | 109.41 | 113.44 | 109.49 | -3.48% |
| Nov 1, 2022 | 115.20 | 112.43 | 114.78 | 113.39 | -1.20% |
| Oct 31, 2022 | 114.66 | 112.59 | 113.03 | 113.57 | 0.48% |
| Oct 28, 2022 | 113.78 | 111.41 | 111.78 | 113.55 | 1.58% |
| Oct 27, 2022 | 114.34 | 111.51 | 112.84 | 111.76 | -0.95% |
| Oct 26, 2022 | 113.59 | 111.05 | 112.63 | 112.22 | -0.36% |
Highest:133.81 | Lowest:106.85 | Average:121.26 | Difference:20.73 | % Change:18.41% |
Data Vendor:
