/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.16%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.02%
VIX
N/A
Economic Calendar
EUR/USD
+0.16%
Natural Gas
-0.31%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.02%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Strong Case for Sustained High Interest Rates Amid Inflation Concerns
about 12 hours ago
US Elections: ‘Crypto Voters will be Heard’ in 2024, Mark Cuban warns SEC
1 day ago
The Week Ahead: US CPI Report, Retail Sales, and Fed Chair Powell in the Spotlight
2 days ago
PEPE Price Forecast: Is PEPE Setting up for 50% Breakout?
2 days ago
Five Things to Know in Crypto This Week: SEC vs. Ripple, Coinbase, and Robinhood
3 days ago
Crypto News Today: Binance Fined $4.3M in Canada, Marathon Digital’s Shares Surge 184%
4 days ago
Natural Gas and Oil Forecast: USOIL Up 0.08%, NG Down 0.04% Amid China Hopes
21 minutes ago
DAX Index Today: Porsche Earnings, US Producer Prices, and Fed Chair Powell
about 2 hours ago
Bitcoin (BTC) News Today: Analyzing BTC’s Reaction to US Inflation and Powell
about 4 hours ago
XRP News Today: Ripple and SEC Clash—Key Decisions and Potential Appeals Loom
about 5 hours ago
AUD to USD Forecast: Aussie Dollar Eyes Budget Impact amid RBA Rate Speculations
about 6 hours ago
USD/JPY Forecast: Producer Prices from Japan and the US and Fed Chair Powell in Focus
about 7 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
PRCT
history
Procept BioRobotics Corp
Follow
PRCT
(
Nasdaq - US
)
N/A
63.50
+0.85 (+1.36%)
in
:
usd
•
As of: May 13, 2024 15:59
UTC -4
Open
63.45
High
64.48
Low
63.30
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Procept BioRobotics Corp Historical Rates
Frequency
Daily
From Apr 14, 2024 to May 14, 2024
Date
High
Low
Open
Close
% Change
May 13, 2024
64.66
63.00
63.02
63.50
0.76%
May 10, 2024
64.39
61.98
63.50
62.65
-1.34%
May 9, 2024
63.22
60.14
60.60
63.00
3.96%
May 8, 2024
63.89
60.16
62.40
60.36
-3.27%
May 7, 2024
63.07
61.04
61.51
62.79
2.08%
May 6, 2024
65.00
60.60
65.00
61.43
-5.49%
May 3, 2024
64.89
60.67
62.95
64.31
2.16%
May 2, 2024
62.93
59.27
62.63
61.74
-1.42%
May 1, 2024
63.26
53.95
55.00
60.61
10.20%
Apr 30, 2024
54.00
51.53
51.82
52.98
2.24%
Apr 29, 2024
53.28
51.98
52.23
52.05
-0.34%
Apr 26, 2024
52.77
51.07
52.68
51.83
-1.61%
Apr 25, 2024
53.00
50.63
51.88
52.28
0.77%
Apr 24, 2024
54.79
51.95
53.65
52.48
-2.18%
Apr 23, 2024
54.20
49.00
51.09
53.75
5.21%
Apr 22, 2024
52.12
50.02
50.69
51.19
0.99%
Apr 19, 2024
51.56
48.50
50.82
50.19
-1.24%
Apr 18, 2024
53.94
50.96
51.73
51.08
-1.26%
Apr 17, 2024
53.26
51.57
52.65
51.79
-1.63%
Apr 16, 2024
52.20
49.75
50.01
51.99
3.96%
Apr 15, 2024
52.69
50.31
51.32
50.60
-1.40%
Highest
:
65.00
Lowest
:
48.50
Average
:
56.31
Difference
:
12.18
% Change
:
23.73%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker