PROG Holdings Inc (PRG) Historical Prices & Data

PROG Holdings Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	33.66	32.84	33.49	33.48	-0.03%
May 1, 2024	33.80	32.83	33.20	33.24	0.12%
Apr 30, 2024	34.59	33.20	34.23	33.24	-2.89%
Apr 29, 2024	34.57	34.08	34.18	34.47	0.85%
Apr 26, 2024	35.00	33.64	34.82	34.02	-2.30%
Apr 25, 2024	36.60	34.30	36.23	34.92	-3.62%
Apr 24, 2024	36.00	33.14	36.00	35.66	-0.94%
Apr 23, 2024	33.71	32.19	32.19	32.77	1.80%
Apr 22, 2024	32.92	31.77	32.92	32.26	-2.00%
Apr 19, 2024	32.16	30.87	30.87	32.01	3.69%
Apr 18, 2024	31.23	30.45	30.74	30.86	0.39%
Apr 17, 2024	31.86	30.64	31.77	30.68	-3.43%
Apr 16, 2024	31.63	30.86	31.22	31.50	0.90%
Apr 15, 2024	31.98	31.27	31.69	31.53	-0.50%
Apr 12, 2024	32.23	31.57	31.99	31.67	-1.00%
Apr 11, 2024	32.89	32.00	32.58	32.25	-1.01%
Apr 10, 2024	33.71	32.16	33.10	32.37	-2.21%
Apr 9, 2024	34.07	33.50	33.83	33.88	0.15%
Apr 8, 2024	33.91	33.31	33.45	33.75	0.90%
Apr 5, 2024	33.47	32.91	32.91	33.34	1.31%
Apr 4, 2024	33.93	32.91	33.44	33.01	-1.29%
Apr 3, 2024	33.52	32.81	32.87	32.93	0.18%

Highest:36.60

Lowest:30.45

Average:32.90

Difference:0.61

% Change:1.86%

Data Vendor: Xignite Logo

Stocks