Park National Corp. (PRK) Historical Prices & Data

Park National Corp. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	134.86	133.17	134.86	133.29	-1.16%
Apr 26, 2024	136.24	134.33	135.07	134.33	-0.55%
Apr 25, 2024	136.23	133.86	136.23	134.78	-1.06%
Apr 24, 2024	137.53	134.11	134.28	137.49	2.39%
Apr 23, 2024	137.09	133.45	133.45	135.31	1.39%
Apr 22, 2024	134.69	129.18	131.88	133.89	1.52%
Apr 19, 2024	128.77	123.76	123.76	128.01	3.43%
Apr 18, 2024	125.50	123.31	123.31	125.27	1.59%
Apr 17, 2024	126.72	124.08	125.44	124.75	-0.55%
Apr 16, 2024	125.41	124.10	124.97	124.30	-0.54%
Apr 15, 2024	127.03	124.09	125.92	125.70	-0.17%
Apr 12, 2024	125.39	123.08	123.08	125.23	1.75%
Apr 11, 2024	125.55	124.12	125.04	124.87	-0.14%
Apr 10, 2024	130.21	124.83	130.20	125.12	-3.90%
Apr 9, 2024	133.38	131.95	132.35	133.25	0.68%
Apr 8, 2024	132.66	131.38	131.45	132.60	0.87%
Apr 5, 2024	130.50	128.72	129.45	129.96	0.39%
Apr 4, 2024	132.21	129.83	130.00	130.02	0.02%
Apr 3, 2024	129.44	127.84	128.11	128.22	0.09%
Apr 2, 2024	130.13	127.36	129.95	129.06	-0.68%
Apr 1, 2024	135.98	130.79	135.57	131.20	-3.22%

Highest:137.53

Lowest:123.08

Average:129.84

Difference:-2.28

% Change:-1.68%

Data Vendor: Xignite Logo

Stocks