Prelude Therapeutics Inc (PRLD) Historical Prices & Data

Prelude Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	4.12	3.65	4.00	3.70	-7.50%
May 6, 2024	4.06	3.83	3.88	3.83	-1.29%
May 3, 2024	4.11	3.79	4.03	3.86	-4.22%
May 2, 2024	4.02	3.75	3.78	3.99	5.56%
May 1, 2024	3.80	3.65	3.72	3.73	0.27%
Apr 30, 2024	3.86	3.56	3.84	3.77	-1.82%
Apr 29, 2024	4.02	3.80	3.98	3.84	-3.52%
Apr 26, 2024	4.07	3.99	4.05	4.07	0.49%
Apr 25, 2024	4.09	3.99	3.99	4.04	1.25%
Apr 24, 2024	4.13	3.87	3.87	3.87	0.00%
Apr 23, 2024	4.07	3.87	3.89	3.87	-0.51%
Apr 22, 2024	3.96	3.75	3.75	3.85	2.67%
Apr 19, 2024	3.86	3.45	3.45	3.72	7.83%
Apr 18, 2024	4.18	3.42	4.16	3.44	-17.31%
Apr 17, 2024	4.98	4.10	4.80	4.18	-12.92%
Apr 16, 2024	5.63	4.79	5.63	4.91	-12.79%
Apr 15, 2024	5.83	5.42	5.75	5.63	-2.09%
Apr 12, 2024	5.77	5.12	5.27	5.62	6.64%
Apr 11, 2024	5.35	4.86	4.94	5.22	5.67%
Apr 10, 2024	5.17	4.67	4.82	4.95	2.70%
Apr 9, 2024	5.07	4.56	4.69	4.99	6.40%
Apr 8, 2024	4.82	4.60	4.72	4.70	-0.42%

Highest:5.83

Lowest:3.42

Average:4.26

Difference:-1.02

% Change:-21.61%

Data Vendor: Xignite Logo

Stocks