Purple Innovation Inc - Class A (PRPL) Historical Prices & Data

Purple Innovation Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.63	1.50	1.53	1.56	1.96%
Apr 30, 2024	1.60	1.48	1.56	1.52	-2.56%
Apr 29, 2024	1.62	1.48	1.52	1.59	4.61%
Apr 26, 2024	1.60	1.50	1.51	1.51	0.33%
Apr 25, 2024	1.52	1.44	1.51	1.50	-0.66%
Apr 24, 2024	1.62	1.50	1.61	1.53	-4.97%
Apr 23, 2024	1.62	1.50	1.50	1.60	6.67%
Apr 22, 2024	1.57	1.45	1.47	1.50	2.04%
Apr 19, 2024	1.58	1.46	1.52	1.47	-3.29%
Apr 18, 2024	1.55	1.48	1.52	1.53	0.66%
Apr 17, 2024	1.61	1.52	1.58	1.52	-3.80%
Apr 16, 2024	1.57	1.46	1.56	1.56	0.32%
Apr 15, 2024	1.69	1.51	1.67	1.55	-7.19%
Apr 12, 2024	1.76	1.63	1.76	1.68	-4.55%
Apr 11, 2024	1.80	1.70	1.78	1.78	0.00%
Apr 10, 2024	1.97	1.77	1.92	1.80	-6.25%
Apr 9, 2024	2.02	1.92	1.92	2.01	4.69%
Apr 8, 2024	2.12	1.83	2.03	1.92	-5.42%
Apr 5, 2024	1.99	1.85	1.88	1.96	4.26%
Apr 4, 2024	2.06	1.89	1.98	1.91	-3.54%
Apr 3, 2024	1.98	1.72	1.77	1.94	9.60%
Apr 2, 2024	1.89	1.72	1.86	1.77	-4.84%

Highest:2.12

Lowest:1.44

Average:1.67

Difference:-0.30

% Change:-16.13%

Data Vendor: Xignite Logo

Stocks