Privia Health Group Inc (PRVA) Historical Prices & Data

Privia Health Group Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	18.17	17.60	17.80	17.85	0.28%
Apr 16, 2024	18.36	17.65	18.29	17.69	-3.28%
Apr 15, 2024	18.61	17.85	18.61	18.35	-1.40%
Apr 12, 2024	18.64	18.05	18.14	18.54	2.21%
Apr 11, 2024	18.86	18.14	18.74	18.34	-2.13%
Apr 10, 2024	19.04	18.41	18.67	18.60	-0.37%
Apr 9, 2024	19.39	18.80	18.86	19.38	2.76%
Apr 8, 2024	18.88	18.45	18.70	18.66	-0.21%
Apr 5, 2024	18.63	17.70	18.15	18.57	2.31%
Apr 4, 2024	18.74	18.20	18.45	18.38	-0.38%
Apr 3, 2024	18.71	17.74	17.94	18.25	1.73%
Apr 2, 2024	18.45	17.54	18.36	18.10	-1.42%
Apr 1, 2024	19.66	18.72	19.63	19.01	-3.16%
Mar 28, 2024	20.36	19.48	19.48	19.59	0.56%
Mar 27, 2024	19.64	19.02	19.12	19.55	2.25%
Mar 26, 2024	19.36	18.54	19.27	18.97	-1.56%
Mar 25, 2024	19.86	19.03	19.60	19.09	-2.60%
Mar 22, 2024	20.32	19.59	19.96	19.61	-1.75%
Mar 21, 2024	21.01	19.78	20.97	19.96	-4.82%
Mar 20, 2024	21.27	20.48	20.81	20.90	0.43%
Mar 19, 2024	21.18	19.76	20.09	20.88	3.93%
Mar 18, 2024	20.31	19.80	20.30	20.14	-0.79%

Highest:21.27

Lowest:17.54

Average:19.02

Difference:-2.45

% Change:-12.07%

Data Vendor: Xignite Logo

Stocks