Public Storage. (PSA) Historical Prices & Data

Public Storage. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	262.10	257.09	259.25	257.73	-0.59%
Apr 25, 2024	260.95	257.72	259.26	258.68	-0.22%
Apr 24, 2024	263.26	257.05	260.30	262.17	0.72%
Apr 23, 2024	263.98	261.11	261.81	262.22	0.16%
Apr 22, 2024	261.70	258.38	261.13	261.44	0.12%
Apr 19, 2024	261.46	259.09	261.17	260.38	-0.30%
Apr 18, 2024	262.94	258.90	262.43	260.28	-0.82%
Apr 17, 2024	265.47	261.58	263.02	261.81	-0.46%
Apr 16, 2024	265.52	260.67	264.89	262.22	-1.01%
Apr 15, 2024	275.56	264.25	272.92	265.76	-2.62%
Apr 12, 2024	275.63	271.60	274.32	272.14	-0.79%
Apr 11, 2024	277.56	271.83	276.87	275.18	-0.61%
Apr 10, 2024	285.50	273.48	285.33	275.85	-3.32%
Apr 9, 2024	293.94	289.48	289.59	293.34	1.29%
Apr 8, 2024	287.85	282.80	283.61	287.62	1.41%
Apr 5, 2024	283.30	279.25	280.64	282.57	0.69%
Apr 4, 2024	286.54	279.48	282.50	280.64	-0.66%
Apr 3, 2024	284.13	277.97	283.55	280.32	-1.14%
Apr 2, 2024	285.47	281.70	283.61	283.38	-0.08%
Apr 1, 2024	294.86	286.31	294.86	286.50	-2.84%
Mar 28, 2024	291.33	287.90	290.70	290.06	-0.22%
Mar 27, 2024	288.26	277.28	277.40	288.10	3.86%

Highest:294.86

Lowest:257.05

Average:273.11

Difference:-19.67

% Change:-7.09%

Data Vendor: Xignite Logo

Stocks