Parsons Corp

Parsons Corp Historical Rates

Frequency

Daily

From Jun 2, 2022 to Jul 2, 2022

Date	High	Low	Open	Close	% Change
Jul 1, 2022	40.99	39.96	40.17	40.92	1.87%
Jun 30, 2022	40.59	39.32	39.52	40.42	2.28%
Jun 29, 2022	40.17	39.30	40.17	39.75	-1.05%
Jun 28, 2022	41.12	40.10	40.65	40.30	-0.86%
Jun 27, 2022	40.90	40.09	40.50	40.41	-0.22%
Jun 24, 2022	40.50	38.47	38.58	40.39	4.69%
Jun 23, 2022	38.92	37.79	38.19	38.33	0.37%
Jun 22, 2022	38.88	37.34	37.47	38.31	2.24%
Jun 21, 2022	38.36	37.06	37.08	37.95	2.35%
Jun 17, 2022	37.13	36.10	37.08	36.79	-0.78%
Jun 16, 2022	37.76	36.33	37.12	36.67	-1.21%
Jun 15, 2022	38.29	37.42	37.59	37.86	0.72%
Jun 14, 2022	37.99	36.83	37.70	37.29	-1.09%
Jun 13, 2022	38.16	36.96	37.89	37.65	-0.63%
Jun 10, 2022	39.88	38.43	39.87	38.46	-3.54%
Jun 9, 2022	41.26	40.17	40.17	40.34	0.42%
Jun 8, 2022	41.75	40.56	41.67	40.62	-2.52%
Jun 7, 2022	41.84	40.30	40.50	41.81	3.23%
Jun 6, 2022	41.35	40.31	40.65	40.58	-0.17%
Jun 3, 2022	40.75	40.06	40.18	40.55	0.92%
Jun 2, 2022	40.45	39.51	39.79	40.41	1.56%

Highest:41.84

Lowest:36.10

Average:39.32

Difference:1.13

% Change:2.84%

Data Vendor: Xignite Logo

Stocks