Parsons Corp (PSN) Historical Prices & Data

Parsons Corp Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	79.49	78.36	79.28	78.56	-0.91%
Apr 16, 2024	79.21	78.18	79.14	78.94	-0.25%
Apr 15, 2024	81.23	78.53	81.00	78.91	-2.58%
Apr 12, 2024	80.90	79.96	80.49	80.41	-0.10%
Apr 11, 2024	81.10	80.03	80.69	80.67	-0.02%
Apr 10, 2024	81.06	79.00	79.67	80.27	0.75%
Apr 9, 2024	83.71	80.04	83.69	80.48	-3.84%
Apr 8, 2024	85.44	83.63	84.45	83.69	-0.90%
Apr 5, 2024	84.99	82.88	82.88	84.28	1.69%
Apr 4, 2024	83.79	82.65	83.33	83.01	-0.38%
Apr 3, 2024	82.92	82.01	82.16	82.43	0.33%
Apr 2, 2024	83.79	82.52	83.08	82.59	-0.59%
Apr 1, 2024	83.97	82.94	83.28	83.20	-0.10%
Mar 28, 2024	83.81	82.34	82.54	82.95	0.50%
Mar 27, 2024	82.78	81.19	81.80	82.68	1.08%
Mar 26, 2024	82.94	80.92	82.42	81.24	-1.43%
Mar 25, 2024	82.69	81.54	82.42	82.34	-0.10%
Mar 22, 2024	83.96	82.28	83.36	82.31	-1.26%
Mar 21, 2024	83.36	81.70	82.21	83.27	1.29%
Mar 20, 2024	81.84	80.79	81.12	81.70	0.71%
Mar 19, 2024	81.48	80.57	81.11	81.14	0.04%
Mar 18, 2024	81.91	80.92	81.71	81.10	-0.75%

Highest:85.44

Lowest:78.18

Average:81.64

Difference:-3.15

% Change:-3.86%

Data Vendor: Xignite Logo

Stocks