Polestar Automotive Holding UK PLC - ADR Class A (PSNY) Historical Prices & Data

Polestar Automotive Holding UK PLC - ADR Class A Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	1.37	1.28	1.37	1.28	-6.57%
May 15, 2024	1.40	1.31	1.37	1.37	0.00%
May 14, 2024	1.45	1.31	1.37	1.33	-2.92%
May 13, 2024	1.35	1.29	1.31	1.34	2.29%
May 10, 2024	1.40	1.26	1.39	1.27	-8.63%
May 9, 2024	1.38	1.33	1.33	1.34	0.75%
May 8, 2024	1.34	1.29	1.32	1.34	1.52%
May 7, 2024	1.34	1.28	1.30	1.32	1.54%
May 6, 2024	1.39	1.28	1.35	1.30	-3.70%
May 3, 2024	1.44	1.32	1.40	1.34	-4.29%
May 2, 2024	1.47	1.36	1.42	1.37	-3.52%
May 1, 2024	1.41	1.22	1.28	1.40	9.37%
Apr 30, 2024	1.41	1.22	1.25	1.39	11.20%
Apr 29, 2024	1.26	1.20	1.22	1.23	0.82%
Apr 26, 2024	1.22	1.17	1.18	1.18	0.00%
Apr 25, 2024	1.22	1.16	1.22	1.17	-4.10%
Apr 24, 2024	1.27	1.20	1.26	1.24	-1.59%
Apr 23, 2024	1.32	1.26	1.30	1.27	-2.31%
Apr 22, 2024	1.34	1.26	1.34	1.34	0.00%
Apr 19, 2024	1.43	1.29	1.33	1.35	1.50%
Apr 18, 2024	1.45	1.26	1.29	1.33	3.10%
Apr 17, 2024	1.32	1.26	1.26	1.31	3.97%

Highest:1.47

Lowest:1.16

Average:1.31

Difference:0.02

% Change:1.59%

Data Vendor: Xignite Logo

Stocks