PTC Therapeutics Inc (PTCT) Historical Prices & Data

PTC Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	25.65	24.00	24.66	25.49	3.37%
Apr 24, 2024	26.00	24.85	25.79	25.21	-2.25%
Apr 23, 2024	26.27	25.16	26.16	25.41	-2.87%
Apr 22, 2024	26.49	25.18	25.34	25.97	2.49%
Apr 19, 2024	25.55	24.01	24.01	25.32	5.46%
Apr 18, 2024	25.28	24.47	25.13	24.69	-1.75%
Apr 17, 2024	25.50	24.79	25.50	25.16	-1.33%
Apr 16, 2024	26.32	25.14	25.42	25.29	-0.51%
Apr 15, 2024	26.78	25.39	26.42	25.68	-2.80%
Apr 12, 2024	28.00	26.11	27.58	26.42	-4.21%
Apr 11, 2024	27.82	26.65	27.45	27.40	-0.18%
Apr 10, 2024	27.34	26.30	26.57	26.91	1.28%
Apr 9, 2024	27.72	26.72	26.95	27.60	2.41%
Apr 8, 2024	27.43	26.54	27.12	26.88	-0.88%
Apr 5, 2024	27.72	26.46	27.31	27.02	-1.06%
Apr 4, 2024	29.42	27.72	29.13	27.82	-4.50%
Apr 3, 2024	29.14	27.70	28.13	29.00	3.09%
Apr 2, 2024	28.96	27.60	28.05	28.40	1.25%
Apr 1, 2024	29.01	27.95	29.01	28.59	-1.45%
Mar 28, 2024	29.83	29.00	29.48	29.09	-1.32%
Mar 27, 2024	29.85	27.91	28.18	29.44	4.47%
Mar 26, 2024	29.47	27.92	29.38	27.96	-4.83%

Highest:29.85

Lowest:24.00

Average:26.85

Difference:-3.89

% Change:-13.24%

Data Vendor: Xignite Logo

Stocks