Patterson-UTI Energy Inc (PTEN) Historical Prices & Data

Patterson-UTI Energy Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	11.58	11.23	11.25	11.51	2.31%
Apr 18, 2024	11.56	11.24	11.34	11.34	0.00%
Apr 17, 2024	11.55	11.21	11.28	11.22	-0.53%
Apr 16, 2024	11.40	11.16	11.35	11.33	-0.18%
Apr 15, 2024	11.81	11.41	11.75	11.49	-2.21%
Apr 12, 2024	12.15	11.62	11.86	11.68	-1.52%
Apr 11, 2024	12.15	11.80	12.12	11.82	-2.48%
Apr 10, 2024	12.17	11.77	11.83	12.11	2.37%
Apr 9, 2024	12.28	11.89	12.20	12.02	-1.48%
Apr 8, 2024	12.65	12.09	12.52	12.12	-3.19%
Apr 5, 2024	12.55	12.02	12.12	12.52	3.30%
Apr 4, 2024	12.38	11.99	12.25	12.15	-0.82%
Apr 3, 2024	12.40	12.02	12.13	12.32	1.57%
Apr 2, 2024	11.96	11.63	11.88	11.92	0.34%
Apr 1, 2024	11.98	11.68	11.96	11.75	-1.76%
Mar 28, 2024	12.30	11.85	12.12	11.94	-1.49%
Mar 27, 2024	12.06	11.61	11.67	12.05	3.26%
Mar 26, 2024	12.03	11.66	11.92	11.69	-1.93%
Mar 25, 2024	12.12	11.72	11.72	11.84	1.02%
Mar 22, 2024	11.89	11.64	11.85	11.69	-1.31%
Mar 21, 2024	11.93	11.63	11.76	11.84	0.68%
Mar 20, 2024	11.90	11.46	11.79	11.73	-0.51%

Highest:12.65

Lowest:11.16

Average:11.82

Difference:-0.28

% Change:-2.37%

Data Vendor: Xignite Logo

Stocks