Portillos Inc - Class A (PTLO) Historical Prices & Data

Portillos Inc - Class A Historical Rates

Frequency

Daily

From Sep 11, 2024 to Oct 11, 2024

Date	High	Low	Open	Close	% Change
Oct 10, 2024	12.28	11.99	12.20	12.21	0.08%
Oct 9, 2024	12.54	12.22	12.42	12.27	-1.21%
Oct 8, 2024	12.64	12.24	12.34	12.41	0.57%
Oct 7, 2024	12.98	12.14	12.88	12.35	-4.11%
Oct 4, 2024	13.24	12.80	12.97	13.20	1.77%
Oct 3, 2024	12.77	12.54	12.68	12.65	-0.24%
Oct 2, 2024	13.09	12.67	13.00	12.80	-1.54%
Oct 1, 2024	13.53	13.07	13.45	13.12	-2.45%
Sep 30, 2024	13.59	13.15	13.16	13.47	2.36%
Sep 27, 2024	13.62	13.20	13.33	13.20	-0.98%
Sep 26, 2024	13.32	13.01	13.21	13.20	-0.08%
Sep 25, 2024	13.06	12.73	13.02	12.96	-0.46%
Sep 24, 2024	13.40	12.88	13.35	12.98	-2.77%
Sep 23, 2024	13.71	13.27	13.54	13.27	-1.99%
Sep 20, 2024	13.74	13.38	13.54	13.47	-0.52%
Sep 19, 2024	13.75	13.48	13.65	13.54	-0.81%
Sep 18, 2024	13.60	13.11	13.34	13.28	-0.45%
Sep 17, 2024	13.55	12.84	12.88	13.31	3.34%
Sep 16, 2024	12.97	12.70	12.83	12.71	-0.94%
Sep 13, 2024	12.90	12.45	12.49	12.83	2.72%
Sep 12, 2024	12.78	12.10	12.17	12.38	1.73%
Sep 11, 2024	12.08	11.57	12.00	12.04	0.33%

Highest:13.75

Lowest:11.57

Average:12.89

Difference:0.21

% Change:1.75%

Data Vendor: Xignite Logo

Stocks