Portillos Inc - Class A (PTLO) Historical Prices & Data

Portillos Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	9.91	9.55	9.91	9.71	-2.02%
Jul 25, 2024	9.72	9.14	9.20	9.68	5.22%
Jul 24, 2024	9.86	9.19	9.86	9.19	-6.80%
Jul 23, 2024	10.04	9.81	9.81	9.87	0.61%
Jul 22, 2024	9.83	9.46	9.76	9.83	0.72%
Jul 19, 2024	9.77	9.51	9.62	9.75	1.35%
Jul 18, 2024	9.89	9.51	9.79	9.58	-2.15%
Jul 17, 2024	10.13	9.71	9.79	9.80	0.10%
Jul 16, 2024	9.90	9.50	9.58	9.88	3.13%
Jul 15, 2024	9.78	9.47	9.57	9.54	-0.31%
Jul 12, 2024	9.58	9.24	9.53	9.49	-0.42%
Jul 11, 2024	9.38	9.03	9.06	9.37	3.42%
Jul 10, 2024	9.24	8.89	9.16	8.95	-2.29%
Jul 9, 2024	9.58	9.06	9.58	9.14	-4.59%
Jul 8, 2024	9.67	9.49	9.53	9.56	0.31%
Jul 5, 2024	9.60	9.42	9.57	9.49	-0.84%
Jul 3, 2024	9.65	9.36	9.45	9.57	1.27%
Jul 2, 2024	9.53	9.18	9.43	9.40	-0.32%
Jul 1, 2024	9.81	9.36	9.70	9.44	-2.68%
Jun 28, 2024	9.98	9.59	9.92	9.72	-2.02%
Jun 27, 2024	10.00	9.80	9.99	9.90	-0.90%

Highest:10.13

Lowest:8.89

Average:9.56

Difference:-0.28

% Change:-2.80%

Data Vendor: Xignite Logo

Stocks