Peloton Interactive Inc - Class A (PTON) Historical Prices & Data

Peloton Interactive Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.06	2.91	3.00	3.03	1.00%
Apr 24, 2024	3.17	3.00	3.15	3.06	-2.86%
Apr 23, 2024	3.28	3.04	3.05	3.13	2.62%
Apr 22, 2024	3.08	2.92	3.05	3.05	0.00%
Apr 19, 2024	3.15	2.97	3.00	3.03	1.00%
Apr 18, 2024	3.23	3.02	3.08	3.06	-0.65%
Apr 17, 2024	3.21	3.05	3.11	3.09	-0.64%
Apr 16, 2024	3.25	3.06	3.24	3.10	-4.32%
Apr 15, 2024	3.57	3.27	3.55	3.29	-7.32%
Apr 12, 2024	3.71	3.50	3.67	3.55	-3.27%
Apr 11, 2024	3.77	3.58	3.71	3.72	0.27%
Apr 10, 2024	3.77	3.56	3.76	3.65	-2.93%
Apr 9, 2024	4.03	3.72	3.72	3.95	6.18%
Apr 8, 2024	3.82	3.65	3.66	3.74	2.19%
Apr 5, 2024	3.82	3.57	3.75	3.62	-3.47%
Apr 4, 2024	4.17	3.77	4.10	3.81	-7.07%
Apr 3, 2024	4.07	3.96	4.02	4.03	0.25%
Apr 2, 2024	4.20	4.01	4.19	4.06	-3.10%
Apr 1, 2024	4.37	4.17	4.34	4.28	-1.38%
Mar 28, 2024	4.52	4.28	4.42	4.29	-3.05%
Mar 27, 2024	4.43	4.16	4.19	4.42	5.49%
Mar 26, 2024	4.35	4.15	4.19	4.16	-0.72%

Highest:4.52

Lowest:2.91

Average:3.60

Difference:-1.16

% Change:-27.68%

Data Vendor: Xignite Logo

Stocks