Peloton Interactive Inc - Class A Historical Rates
Frequency
From Jan 1, 2023 to Feb 1, 2023 | | | | | |
|---|
| Jan 31, 2023 | 13.12 | 12.50 | 12.59 | 12.93 | 2.70% |
| Jan 30, 2023 | 13.37 | 12.30 | 12.71 | 12.50 | -1.65% |
| Jan 27, 2023 | 12.99 | 11.65 | 11.77 | 12.65 | 7.48% |
| Jan 26, 2023 | 12.05 | 11.42 | 11.74 | 11.80 | 0.51% |
| Jan 25, 2023 | 11.47 | 10.52 | 10.80 | 11.41 | 5.65% |
| Jan 24, 2023 | 11.45 | 10.87 | 11.22 | 11.06 | -1.43% |
| Jan 23, 2023 | 11.74 | 10.86 | 11.10 | 11.66 | 5.05% |
| Jan 20, 2023 | 11.09 | 10.46 | 10.63 | 11.06 | 4.05% |
| Jan 19, 2023 | 10.94 | 10.19 | 10.77 | 10.44 | -3.06% |
| Jan 18, 2023 | 12.14 | 11.03 | 12.10 | 11.09 | -8.35% |
| Jan 17, 2023 | 12.07 | 11.33 | 11.53 | 11.94 | 3.56% |
| Jan 13, 2023 | 11.73 | 10.82 | 10.89 | 11.63 | 6.80% |
| Jan 12, 2023 | 11.15 | 10.21 | 10.89 | 11.10 | 1.93% |
| Jan 11, 2023 | 10.84 | 9.77 | 9.86 | 10.82 | 9.74% |
| Jan 10, 2023 | 9.88 | 9.31 | 9.32 | 9.80 | 5.15% |
| Jan 9, 2023 | 9.53 | 9.02 | 9.09 | 9.33 | 2.64% |
| Jan 6, 2023 | 9.03 | 8.31 | 8.56 | 8.92 | 4.21% |
| Jan 5, 2023 | 8.73 | 8.31 | 8.58 | 8.58 | 0.00% |
| Jan 4, 2023 | 8.86 | 7.99 | 8.26 | 8.84 | 7.02% |
| Jan 3, 2023 | 8.45 | 7.89 | 8.17 | 8.12 | -0.61% |
Highest:13.37 | Lowest:7.89 | Average:10.78 | Difference:4.76 | % Change:58.26% |
Data Vendor:
