PubMatic Inc - Class A (PUBM) Historical Prices & Data

PubMatic Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.42	22.86	23.00	23.34	1.48%
Apr 23, 2024	23.13	22.32	22.32	22.84	2.33%
Apr 22, 2024	22.23	21.57	21.61	22.17	2.59%
Apr 19, 2024	22.09	21.45	21.66	21.61	-0.23%
Apr 18, 2024	21.98	21.43	21.44	21.54	0.47%
Apr 17, 2024	22.09	21.57	21.97	21.57	-1.82%
Apr 16, 2024	21.90	21.32	21.63	21.73	0.46%
Apr 15, 2024	22.93	21.52	22.84	21.67	-5.12%
Apr 12, 2024	23.40	22.70	23.00	22.86	-0.61%
Apr 11, 2024	23.36	22.61	23.00	23.28	1.22%
Apr 10, 2024	23.58	22.63	23.25	22.91	-1.46%
Apr 9, 2024	23.93	23.56	23.73	23.64	-0.38%
Apr 8, 2024	24.11	23.61	23.89	23.68	-0.88%
Apr 5, 2024	23.87	23.22	23.22	23.69	2.02%
Apr 4, 2024	24.18	23.36	23.76	23.42	-1.43%
Apr 3, 2024	23.99	23.40	23.40	23.50	0.43%
Apr 2, 2024	23.62	22.50	23.00	23.62	2.70%
Apr 1, 2024	24.17	23.52	23.75	23.74	-0.04%
Mar 28, 2024	24.07	23.05	23.09	23.72	2.73%
Mar 27, 2024	23.87	22.96	23.62	23.26	-1.52%
Mar 26, 2024	23.92	23.46	23.54	23.61	0.30%
Mar 25, 2024	23.70	23.07	23.13	23.30	0.73%

Highest:24.18

Lowest:21.32

Average:22.94

Difference:0.21

% Change:0.91%

Data Vendor: Xignite Logo

Stocks