PVH Corp (PVH) Historical Prices & Data

PVH Corp Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	106.23	104.24	104.55	104.36	-0.18%
Dec 5, 2023	104.83	102.61	103.31	103.92	0.59%
Dec 4, 2023	104.80	99.45	99.56	104.27	4.73%
Dec 1, 2023	100.00	96.07	97.00	99.56	2.64%
Nov 30, 2023	99.05	89.10	89.90	97.78	8.77%
Nov 29, 2023	91.95	90.58	91.45	91.50	0.05%
Nov 28, 2023	90.57	88.16	88.92	90.07	1.29%
Nov 27, 2023	88.93	86.36	87.46	88.81	1.54%
Nov 24, 2023	87.52	85.45	86.30	87.05	0.87%
Nov 22, 2023	87.20	85.42	86.11	86.20	0.10%
Nov 21, 2023	87.00	85.29	85.42	85.72	0.35%
Nov 20, 2023	86.75	84.39	84.57	86.46	2.23%
Nov 17, 2023	85.27	83.67	84.19	84.81	0.74%
Nov 16, 2023	83.45	81.90	82.38	82.83	0.55%
Nov 15, 2023	86.03	81.74	82.09	83.14	1.29%
Nov 14, 2023	82.21	78.54	78.54	81.32	3.54%
Nov 13, 2023	76.58	75.20	76.01	76.18	0.22%
Nov 10, 2023	76.72	74.78	75.41	76.45	1.38%
Nov 9, 2023	78.63	75.61	78.17	75.91	-2.89%
Nov 8, 2023	78.87	76.35	76.73	77.33	0.78%
Nov 7, 2023	77.11	75.32	75.63	76.70	1.41%

Highest:106.23

Lowest:74.78

Average:87.64

Difference:28.73

% Change:37.99%

Data Vendor: Xignite Logo

Stocks