PVH Corp (PVH) Historical Prices & Data

PVH Corp Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	108.97	106.25	108.33	106.33	-1.85%
Apr 12, 2024	107.40	105.48	107.00	105.59	-1.32%
Apr 11, 2024	110.41	108.12	110.20	108.38	-1.65%
Apr 10, 2024	111.02	107.67	108.14	109.75	1.49%
Apr 9, 2024	110.69	108.96	110.30	110.52	0.20%
Apr 8, 2024	113.87	109.05	112.77	109.33	-3.05%
Apr 5, 2024	108.80	106.02	106.39	108.66	2.13%
Apr 4, 2024	108.68	104.92	106.77	106.39	-0.36%
Apr 3, 2024	109.30	104.72	108.01	105.49	-2.33%
Apr 2, 2024	113.32	105.39	111.50	108.68	-2.53%
Apr 1, 2024	141.15	138.29	140.16	139.73	-0.31%
Mar 28, 2024	140.75	139.16	139.61	140.61	0.72%
Mar 27, 2024	139.46	136.63	138.66	139.40	0.53%
Mar 26, 2024	137.89	135.55	136.54	136.99	0.33%
Mar 25, 2024	136.70	133.76	133.76	134.77	0.76%
Mar 22, 2024	136.74	134.03	136.65	134.35	-1.68%
Mar 21, 2024	138.70	136.53	138.48	137.95	-0.38%
Mar 20, 2024	137.90	131.78	132.40	137.40	3.78%
Mar 19, 2024	132.49	128.18	128.32	132.45	3.22%
Mar 18, 2024	131.71	128.50	130.97	128.81	-1.65%

Highest:141.15

Lowest:104.72

Average:122.08

Difference:-24.64

% Change:-18.81%

Data Vendor: Xignite Logo

Stocks