PayPal Holdings Inc (PYPL) Historical Prices & Data

PayPal Holdings Inc
PYPL
(Nasdaq - US)
Closed
81.51
+1.87 (+2.35%)
in:usd•As of: Jan 31, 2023 15:59 UTC -5
After Market:81.22-0.29 (-0.36%)
Open
79.72
High
82.47
Low
79.63

PayPal Holdings Inc Historical Rates

Frequency

Daily

From Jan 1, 2023 to Feb 1, 2023

Date	High	Low	Open	Close	% Change
Jan 31, 2023	82.47	79.61	79.70	81.49	2.25%
Jan 30, 2023	81.36	79.53	80.87	79.64	-1.52%
Jan 27, 2023	82.53	80.32	80.56	81.83	1.58%
Jan 26, 2023	80.90	78.56	80.08	80.81	0.91%
Jan 25, 2023	79.55	77.30	78.56	79.10	0.69%
Jan 24, 2023	80.39	78.11	79.38	79.58	0.25%
Jan 23, 2023	79.72	76.66	77.83	79.50	2.15%
Jan 20, 2023	79.10	75.90	77.01	79.09	2.70%
Jan 19, 2023	77.42	75.96	76.26	76.75	0.64%
Jan 18, 2023	80.75	77.12	79.80	77.31	-3.12%
Jan 17, 2023	80.67	78.88	80.14	80.18	0.05%
Jan 13, 2023	79.81	78.03	78.53	79.48	1.22%
Jan 12, 2023	80.30	77.10	79.01	79.78	0.97%
Jan 11, 2023	79.19	77.82	78.67	78.54	-0.17%
Jan 10, 2023	78.02	76.50	76.90	77.92	1.33%
Jan 9, 2023	78.77	76.53	77.00	77.08	0.10%
Jan 6, 2023	77.06	73.95	76.77	76.48	-0.38%
Jan 5, 2023	77.32	75.65	77.30	76.27	-1.33%
Jan 4, 2023	78.48	75.43	76.11	77.69	2.08%
Jan 3, 2023	75.26	73.38	73.69	74.58	1.21%

Highest:82.53

Lowest:73.38

Average:78.66

Difference:7.80

% Change:10.58%

Data Vendor: Xignite Logo

Stocks