PayPal Holdings Inc (PYPL) Historical Prices & Data

PayPal Holdings Inc
PYPL
(Nasdaq - US)
N/A
64.10
-0.74 (-1.14%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
Pre Market:64.54+0.44 (+0.69%)
Open
63.44
High
64.40
Low
62.96

PayPal Holdings Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	64.40	62.95	63.47	64.10	0.99%
Apr 24, 2024	65.09	64.02	64.11	64.84	1.14%
Apr 23, 2024	64.70	63.20	63.38	64.43	1.66%
Apr 22, 2024	63.63	62.48	63.04	63.19	0.24%
Apr 19, 2024	62.46	61.73	62.00	62.31	0.50%
Apr 18, 2024	64.03	61.95	63.85	62.10	-2.74%
Apr 17, 2024	63.97	62.58	63.78	63.26	-0.82%
Apr 16, 2024	64.21	62.92	62.99	63.43	0.70%
Apr 15, 2024	65.47	63.25	65.06	63.51	-2.38%
Apr 12, 2024	65.97	64.16	65.38	64.59	-1.21%
Apr 11, 2024	66.38	64.68	65.84	65.80	-0.07%
Apr 10, 2024	66.19	65.05	65.12	65.88	1.17%
Apr 9, 2024	67.26	66.39	66.95	67.00	0.07%
Apr 8, 2024	66.70	65.33	65.53	66.34	1.24%
Apr 5, 2024	65.47	64.06	64.70	65.15	0.70%
Apr 4, 2024	66.36	64.34	65.99	64.54	-2.20%
Apr 3, 2024	65.45	64.41	64.48	65.34	1.33%
Apr 2, 2024	64.84	63.55	63.95	64.66	1.11%
Apr 1, 2024	67.36	65.00	67.00	65.03	-2.94%
Mar 28, 2024	67.72	66.43	66.87	66.99	0.18%
Mar 27, 2024	68.21	66.14	67.72	66.57	-1.70%
Mar 26, 2024	67.97	66.50	66.74	66.67	-0.10%

Highest:68.21

Lowest:61.73

Average:64.81

Difference:-2.64

% Change:-3.96%

Data Vendor: Xignite Logo

Stocks