/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.71%
Natural Gas
-2.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.23%
VIX
N/A
Economic Calendar
EUR/USD
-0.71%
Natural Gas
-2.28%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.23%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
October Warning: Why Surging Treasury Yields Could Sink the Nasdaq-100 Further
about 1 hour ago
ISM Manufacturing PMI Exceeds Analyst Expectations
about 4 hours ago
The Week Ahead: Global Currencies Brace for Impactful Economic Data Releases
1 day ago
Five Things to Know Crypto This Week: Gensler Grilling, Crypto ETFs, and Big Brother
2 days ago
Michigan Consumer Sentiment Exceeds Analyst Expectations
3 days ago
Eurostat Reports: Eurozone Faces Sharp Inflation Decline in September
3 days ago
The NASDAQ100 Reached the $14400s – What Is Next?
5 minutes ago
Gold, Silver, Platinum Forecasts – Silver Dives 4% As Dollar Tests New Highs
37 minutes ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Tests New Highs After PMI Reports
about 2 hours ago
Big Week Ahead For Commodities With Fed, OPEC Meeting And NFP In Focus – What’s Next?
about 2 hours ago
Crude Oil Price Forecast – Crude Oil Markets Give Up Early Gain
about 4 hours ago
USD/JPY Forecast – US Dollar Kicks Off the Week on The Right Foot
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
PZZA
history
Papa John`s International, Inc.
Follow
PZZA
(
Nasdaq - US
)
Open
68.71
+0.49 (+0.72%)
in
:
usd
•
As of: Oct 02, 2023 14:26
UTC -4
Open
68.17
High
69.23
Low
67.64
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Papa John`s International, Inc. Historical Rates
Frequency
Daily
From Sep 2, 2023 to Oct 2, 2023
Date
High
Low
Open
Close
% Change
Sep 29, 2023
69.33
67.71
69.33
68.22
-1.60%
Sep 28, 2023
68.84
67.53
68.15
68.44
0.43%
Sep 27, 2023
68.67
67.58
67.58
68.28
1.04%
Sep 26, 2023
69.35
67.40
68.82
67.49
-1.93%
Sep 25, 2023
71.17
69.01
71.17
69.29
-2.64%
Sep 22, 2023
73.09
71.64
72.57
71.68
-1.23%
Sep 21, 2023
74.58
72.20
74.43
72.50
-2.59%
Sep 20, 2023
75.61
74.54
74.88
74.69
-0.25%
Sep 19, 2023
76.16
74.30
75.47
74.34
-1.50%
Sep 18, 2023
76.52
74.44
76.51
75.62
-1.16%
Sep 15, 2023
78.74
76.36
78.30
76.87
-1.83%
Sep 14, 2023
78.65
77.10
77.68
78.10
0.54%
Sep 13, 2023
78.22
76.78
77.02
77.49
0.61%
Sep 12, 2023
76.82
75.00
76.67
76.73
0.08%
Sep 11, 2023
77.65
76.56
77.10
76.98
-0.16%
Sep 8, 2023
77.77
75.81
77.35
76.59
-0.98%
Sep 7, 2023
77.28
74.28
74.91
77.26
3.14%
Sep 6, 2023
76.61
74.77
76.24
74.92
-1.73%
Sep 5, 2023
79.41
76.54
77.33
76.58
-0.97%
Highest
:
79.41
Lowest
:
67.40
Average
:
73.79
Difference
:
-9.11
% Change
:
-11.78%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker