Papa John`s International, Inc. (PZZA) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Papa John`s International, Inc.
PZZA
(Nasdaq - US)
Open
68.71
+0.49 (+0.72%)
in:usd•As of: Oct 02, 2023 14:26 UTC -4
Open
68.17
High
69.23
Low
67.64

Papa John`s International, Inc. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	69.33	67.71	69.33	68.22	-1.60%
Sep 28, 2023	68.84	67.53	68.15	68.44	0.43%
Sep 27, 2023	68.67	67.58	67.58	68.28	1.04%
Sep 26, 2023	69.35	67.40	68.82	67.49	-1.93%
Sep 25, 2023	71.17	69.01	71.17	69.29	-2.64%
Sep 22, 2023	73.09	71.64	72.57	71.68	-1.23%
Sep 21, 2023	74.58	72.20	74.43	72.50	-2.59%
Sep 20, 2023	75.61	74.54	74.88	74.69	-0.25%
Sep 19, 2023	76.16	74.30	75.47	74.34	-1.50%
Sep 18, 2023	76.52	74.44	76.51	75.62	-1.16%
Sep 15, 2023	78.74	76.36	78.30	76.87	-1.83%
Sep 14, 2023	78.65	77.10	77.68	78.10	0.54%
Sep 13, 2023	78.22	76.78	77.02	77.49	0.61%
Sep 12, 2023	76.82	75.00	76.67	76.73	0.08%
Sep 11, 2023	77.65	76.56	77.10	76.98	-0.16%
Sep 8, 2023	77.77	75.81	77.35	76.59	-0.98%
Sep 7, 2023	77.28	74.28	74.91	77.26	3.14%
Sep 6, 2023	76.61	74.77	76.24	74.92	-1.73%
Sep 5, 2023	79.41	76.54	77.33	76.58	-0.97%

Highest:79.41

Lowest:67.40

Average:73.79

Difference:-9.11

% Change:-11.78%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker