Papa John`s International, Inc. (PZZA) Historical Prices & Data

Papa John`s International, Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	58.28	57.03	57.58	57.13	-0.78%
May 7, 2024	58.92	57.69	58.35	57.93	-0.72%
May 6, 2024	60.04	58.24	59.14	58.31	-1.40%
May 3, 2024	61.32	58.95	60.73	58.98	-2.88%
May 2, 2024	61.45	59.68	61.31	59.74	-2.56%
May 1, 2024	61.85	60.24	61.42	60.95	-0.77%
Apr 30, 2024	62.90	61.15	61.94	61.69	-0.40%
Apr 29, 2024	64.06	62.55	63.85	62.65	-1.88%
Apr 26, 2024	64.15	62.56	62.82	63.10	0.45%
Apr 25, 2024	64.09	62.66	63.97	62.91	-1.66%
Apr 24, 2024	64.67	63.55	63.64	64.41	1.21%
Apr 23, 2024	64.39	63.17	63.39	64.26	1.37%
Apr 22, 2024	63.92	62.73	63.57	63.22	-0.55%
Apr 19, 2024	62.63	60.79	61.11	62.50	2.27%
Apr 18, 2024	61.36	60.24	60.76	61.35	0.97%
Apr 17, 2024	62.48	60.94	62.38	60.95	-2.29%
Apr 16, 2024	62.19	61.05	61.62	61.74	0.19%
Apr 15, 2024	62.43	61.23	61.62	61.90	0.45%
Apr 12, 2024	62.93	61.51	62.88	61.78	-1.75%
Apr 11, 2024	63.74	62.24	63.23	62.86	-0.59%
Apr 10, 2024	63.80	62.24	63.68	63.22	-0.72%
Apr 9, 2024	64.55	63.59	63.59	64.29	1.10%
Apr 8, 2024	64.14	63.11	63.87	63.98	0.17%

Highest:64.67

Lowest:57.03

Average:61.73

Difference:-6.74

% Change:-10.55%

Data Vendor: Xignite Logo

Stocks