D-Wave Quantum Inc (QBTS) Historical Prices & Data

D-Wave Quantum Inc Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	1.31	1.25	1.30	1.31	0.77%
May 17, 2024	1.32	1.24	1.30	1.30	0.00%
May 16, 2024	1.36	1.27	1.35	1.29	-4.44%
May 15, 2024	1.43	1.30	1.43	1.33	-6.99%
May 14, 2024	1.50	1.33	1.41	1.40	-0.71%
May 13, 2024	1.44	1.23	1.27	1.37	7.87%
May 10, 2024	1.42	1.26	1.41	1.30	-7.47%
May 9, 2024	1.35	1.29	1.35	1.31	-2.96%
May 8, 2024	1.41	1.30	1.39	1.36	-2.16%
May 7, 2024	1.45	1.35	1.45	1.38	-4.83%
May 6, 2024	1.53	1.37	1.44	1.41	-2.08%
May 3, 2024	1.52	1.37	1.47	1.40	-4.76%
May 2, 2024	1.45	1.34	1.43	1.45	1.40%
May 1, 2024	1.44	1.33	1.37	1.41	2.92%
Apr 30, 2024	1.43	1.28	1.42	1.37	-3.52%
Apr 29, 2024	1.52	1.38	1.46	1.44	-1.37%
Apr 26, 2024	1.52	1.40	1.47	1.44	-2.04%
Apr 25, 2024	1.53	1.44	1.46	1.48	1.37%
Apr 24, 2024	1.64	1.46	1.59	1.52	-4.40%
Apr 23, 2024	1.68	1.49	1.54	1.55	0.65%
Apr 22, 2024	1.64	1.44	1.58	1.51	-4.43%

Highest:1.68

Lowest:1.23

Average:1.40

Difference:-0.27

% Change:-17.09%

Data Vendor: Xignite Logo

Stocks