QCR Holding, Inc. (QCRH) Historical Prices & Data

QCR Holding, Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	57.50	56.66	57.34	57.00	-0.59%
May 1, 2024	56.94	55.26	55.26	56.39	2.04%
Apr 30, 2024	55.55	54.80	54.80	54.96	0.29%
Apr 29, 2024	56.54	55.32	56.29	55.50	-1.40%
Apr 26, 2024	57.95	56.01	57.14	56.21	-1.63%
Apr 25, 2024	57.96	56.78	57.96	57.54	-0.72%
Apr 24, 2024	58.64	55.97	56.75	58.57	3.21%
Apr 23, 2024	58.71	58.07	58.07	58.36	0.50%
Apr 22, 2024	58.04	56.90	57.28	57.77	0.86%
Apr 19, 2024	57.39	55.12	55.12	57.36	4.06%
Apr 18, 2024	55.73	54.75	54.75	55.41	1.21%
Apr 17, 2024	55.51	54.55	55.05	54.68	-0.67%
Apr 16, 2024	55.08	54.37	55.05	54.88	-0.31%
Apr 15, 2024	56.84	54.91	56.39	55.46	-1.65%
Apr 12, 2024	56.13	55.12	55.76	56.08	0.57%
Apr 11, 2024	56.20	54.87	55.71	56.07	0.65%
Apr 10, 2024	57.31	54.83	57.31	55.61	-2.97%
Apr 9, 2024	58.86	58.20	58.55	58.61	0.10%
Apr 8, 2024	58.60	58.01	58.01	58.59	1.00%
Apr 5, 2024	58.08	57.29	57.44	57.47	0.05%
Apr 4, 2024	58.97	57.31	58.66	57.42	-2.11%
Apr 3, 2024	58.74	57.77	57.81	57.85	0.07%

Highest:58.97

Lowest:54.37

Average:56.72

Difference:-0.81

% Change:-1.40%

Data Vendor: Xignite Logo

Stocks