QuantumScape Corp - Class A (QS) Historical Prices & Data

QuantumScape Corp - Class A
QS
(NYSE)
Closed
5.36
-0.09 (-1.65%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:5.4+0.04 (+0.75%)
Open
5.37
High
5.52
Low
5.34

QuantumScape Corp - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.52	5.33	5.40	5.36	-0.74%
Apr 18, 2024	5.63	5.37	5.53	5.45	-1.45%
Apr 17, 2024	5.73	5.48	5.49	5.56	1.28%
Apr 16, 2024	5.60	5.32	5.36	5.45	1.68%
Apr 15, 2024	5.86	5.32	5.81	5.41	-6.88%
Apr 12, 2024	6.03	5.78	5.98	5.81	-2.84%
Apr 11, 2024	6.06	5.76	5.94	6.05	1.85%
Apr 10, 2024	5.96	5.76	5.96	5.94	-0.34%
Apr 9, 2024	6.41	6.14	6.19	6.27	1.29%
Apr 8, 2024	6.26	6.05	6.05	6.14	1.49%
Apr 5, 2024	6.10	5.83	5.85	5.98	2.22%
Apr 4, 2024	6.26	5.87	6.19	5.90	-4.68%
Apr 3, 2024	6.11	5.78	5.89	6.10	3.57%
Apr 2, 2024	6.10	5.85	5.94	5.90	-0.67%
Apr 1, 2024	6.42	6.10	6.37	6.13	-3.77%
Mar 28, 2024	6.45	6.18	6.29	6.29	0.00%
Mar 27, 2024	6.33	5.78	5.84	6.22	6.51%
Mar 26, 2024	5.96	5.75	5.90	5.75	-2.54%
Mar 25, 2024	6.02	5.66	5.66	5.82	2.83%
Mar 22, 2024	5.87	5.66	5.86	5.67	-3.24%
Mar 21, 2024	6.07	5.87	6.04	5.87	-2.81%
Mar 20, 2024	6.02	5.65	5.72	5.94	3.85%

Highest:6.45

Lowest:5.32

Average:5.86

Difference:-0.36

% Change:-6.29%

Data Vendor: Xignite Logo

Stocks