Q2 Holdings Inc (QTWO) Historical Prices & Data

Q2 Holdings Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	53.74	52.46	53.61	52.49	-2.09%
Apr 26, 2024	53.86	52.55	53.41	53.28	-0.24%
Apr 25, 2024	52.98	51.79	52.54	52.89	0.67%
Apr 24, 2024	54.50	52.96	53.93	53.78	-0.28%
Apr 23, 2024	53.61	51.95	52.00	53.39	2.67%
Apr 22, 2024	51.80	50.04	50.44	51.75	2.60%
Apr 19, 2024	50.90	49.56	49.93	50.00	0.14%
Apr 18, 2024	50.86	49.64	50.07	49.81	-0.52%
Apr 17, 2024	51.04	50.08	50.93	50.09	-1.65%
Apr 16, 2024	51.03	49.88	50.03	50.54	1.02%
Apr 15, 2024	51.99	49.95	51.92	50.37	-2.99%
Apr 12, 2024	52.89	51.05	52.62	51.56	-2.01%
Apr 11, 2024	53.78	51.92	52.38	53.51	2.16%
Apr 10, 2024	52.94	51.28	51.94	51.90	-0.08%
Apr 9, 2024	53.96	52.98	53.67	53.79	0.22%
Apr 8, 2024	53.76	52.58	53.00	53.43	0.81%
Apr 5, 2024	52.92	51.06	51.17	52.46	2.52%
Apr 4, 2024	53.63	51.05	53.38	51.17	-4.14%
Apr 3, 2024	52.10	50.22	50.22	51.91	3.37%
Apr 2, 2024	50.75	46.50	49.65	50.64	1.99%
Apr 1, 2024	52.49	50.07	52.49	50.58	-3.64%

Highest:54.50

Lowest:46.50

Average:51.87

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks