Ryder System, Inc. (R) Historical Prices & Data

Ryder System, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	109.82	106.88	109.53	107.17	-2.15%
Apr 17, 2024	111.74	108.10	110.76	108.78	-1.79%
Apr 16, 2024	113.95	111.44	113.95	111.88	-1.82%
Apr 15, 2024	116.94	114.15	115.85	114.21	-1.42%
Apr 12, 2024	116.17	114.45	116.10	114.83	-1.09%
Apr 11, 2024	117.79	115.70	116.01	116.97	0.83%
Apr 10, 2024	119.57	116.06	118.27	116.08	-1.85%
Apr 9, 2024	121.32	118.91	120.12	121.21	0.91%
Apr 8, 2024	120.47	118.99	118.99	120.07	0.91%
Apr 5, 2024	119.34	117.86	117.86	118.60	0.63%
Apr 4, 2024	121.58	117.32	120.49	117.62	-2.38%
Apr 3, 2024	120.23	117.90	117.90	119.56	1.41%
Apr 2, 2024	119.67	117.64	119.67	118.03	-1.37%
Apr 1, 2024	120.51	118.40	119.54	120.13	0.49%
Mar 28, 2024	120.93	118.40	118.61	120.19	1.33%
Mar 27, 2024	118.61	116.23	116.27	118.61	2.01%
Mar 26, 2024	116.57	115.34	115.59	115.71	0.10%
Mar 25, 2024	115.70	114.20	114.79	115.00	0.18%
Mar 22, 2024	116.90	113.91	116.90	114.78	-1.81%
Mar 21, 2024	117.06	115.39	115.39	116.57	1.02%
Mar 20, 2024	115.09	112.74	112.91	114.83	1.70%
Mar 19, 2024	114.00	112.38	113.58	113.13	-0.40%

Highest:121.58

Lowest:106.88

Average:116.09

Difference:-6.41

% Change:-5.64%

Data Vendor: Xignite Logo

Stocks