FreightCar America Inc (RAIL) Historical Prices & Data

FreightCar America Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	3.67	3.54	3.59	3.58	-0.28%
Apr 19, 2024	3.70	3.55	3.57	3.59	0.56%
Apr 18, 2024	3.70	3.53	3.53	3.58	1.42%
Apr 17, 2024	3.67	3.57	3.67	3.57	-2.72%
Apr 16, 2024	3.64	3.45	3.56	3.64	2.25%
Apr 15, 2024	3.72	3.48	3.56	3.53	-0.84%
Apr 12, 2024	3.88	3.56	3.82	3.66	-4.19%
Apr 11, 2024	3.93	3.78	3.90	3.85	-1.28%
Apr 10, 2024	3.98	3.86	3.96	3.93	-0.76%
Apr 9, 2024	3.99	3.87	3.93	3.94	0.25%
Apr 8, 2024	4.09	3.79	3.98	3.87	-2.76%
Apr 5, 2024	3.99	3.92	3.98	3.97	-0.25%
Apr 4, 2024	3.99	3.86	3.99	3.95	-1.00%
Apr 3, 2024	4.00	3.84	3.95	3.95	0.00%
Apr 2, 2024	4.00	3.77	3.84	4.00	4.17%
Apr 1, 2024	3.91	3.77	3.88	3.85	-0.64%
Mar 28, 2024	3.90	3.83	3.83	3.85	0.52%
Mar 27, 2024	3.90	3.84	3.90	3.89	-0.26%
Mar 26, 2024	3.92	3.77	3.84	3.89	1.30%
Mar 25, 2024	3.87	3.59	3.62	3.82	5.52%

Highest:4.09

Lowest:3.45

Average:3.80

Difference:-0.04

% Change:-1.10%

Data Vendor: Xignite Logo

Stocks