/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.39%
Natural Gas
+1.52%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.55%
VIX
N/A
Economic Calendar
EUR/USD
+0.39%
Natural Gas
+1.52%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.55%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Opinion: Extended High Interest Rates Forecast to Impact Economic Stability
10 minutes ago
Middle East Crisis: Geopolitics Remains a Downside Risk for the Global Economic and Credit Outlook
about 3 hours ago
Crude Inventories Rise By 2.7 Million Barrels, Exceeding Analyst Expectations
about 5 hours ago
UK Annual Inflation Rate Softens from 3.4% to 3.2% in March 2024
about 13 hours ago
US Housing Market Faces March Decline
1 day ago
China Economy Expands by 5.3% Year-on-Year in the First Quarter
1 day ago
NASDAQ Index, SP500, Dow Jones Forecast – NASDAQ Retreats As Tech Stocks Pull Back
12 minutes ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Dives 3% Amid Demand Worries
about 1 hour ago
Gold, Silver, Platinum Forecasts – Gold Retreats On Profit-Taking
about 2 hours ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Stabilizes After The Recent Rally
about 3 hours ago
Nasdaq 100, Dow Jones, S&P 500 News: Mixed Earnings Results Stir Investor Concerns
about 3 hours ago
US Dollar (DXY) Index News: Supported by High Yields, Safe Haven Demand
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
RARE
history
Ultragenyx Pharmaceutical Inc.
Follow
RARE
(
Nasdaq - US
)
Open
44.25
+1.94 (+4.58%)
in
:
usd
•
As of: Apr 17, 2024 15:34
UTC -4
Open
42.53
High
44.64
Low
42.41
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Ultragenyx Pharmaceutical Inc. Historical Rates
Frequency
Daily
From Mar 17, 2024 to Apr 17, 2024
Date
High
Low
Open
Close
% Change
Apr 16, 2024
44.20
42.21
42.85
42.31
-1.26%
Apr 15, 2024
44.54
42.01
44.54
42.87
-3.75%
Apr 12, 2024
50.71
46.81
50.15
47.00
-6.28%
Apr 11, 2024
52.56
50.35
52.00
50.70
-2.50%
Apr 10, 2024
51.68
49.41
49.67
51.61
3.91%
Apr 9, 2024
51.24
50.24
50.36
50.56
0.40%
Apr 8, 2024
51.20
49.21
50.39
50.23
-0.32%
Apr 5, 2024
50.84
45.83
46.59
50.24
7.83%
Apr 4, 2024
49.50
47.04
47.55
47.08
-0.99%
Apr 3, 2024
47.50
45.70
46.48
47.08
1.29%
Apr 2, 2024
46.70
45.24
46.03
46.59
1.22%
Apr 1, 2024
47.04
45.72
46.74
46.97
0.49%
Mar 28, 2024
47.12
46.28
46.91
46.69
-0.47%
Mar 27, 2024
47.16
45.55
45.97
46.82
1.85%
Mar 26, 2024
46.24
45.01
45.97
45.46
-1.11%
Mar 25, 2024
46.31
45.02
45.87
45.42
-0.98%
Mar 22, 2024
47.05
45.56
46.81
45.85
-2.05%
Mar 21, 2024
47.94
46.63
47.34
46.65
-1.46%
Mar 20, 2024
47.26
46.35
46.94
47.01
0.15%
Mar 19, 2024
47.38
46.11
46.11
47.00
1.93%
Mar 18, 2024
47.94
46.53
47.94
46.59
-2.82%
Highest
:
52.56
Lowest
:
42.01
Average
:
47.18
Difference
:
-5.63
% Change
:
-11.74%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker