Red Cat Holdings Inc (RCAT) Historical Prices & Data

Red Cat Holdings Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.55	1.38	1.47	1.39	-5.44%
Apr 25, 2024	1.55	1.25	1.49	1.46	-2.01%
Apr 24, 2024	1.60	1.25	1.27	1.52	19.69%
Apr 23, 2024	1.33	1.15	1.28	1.20	-6.25%
Apr 22, 2024	1.30	1.12	1.14	1.30	14.04%
Apr 19, 2024	1.18	0.99	1.06	1.12	5.66%
Apr 18, 2024	1.44	0.90	1.43	1.06	-25.87%
Apr 17, 2024	1.50	1.13	1.15	1.42	23.48%
Apr 16, 2024	1.19	0.94	1.00	1.12	12.31%
Apr 15, 2024	1.05	0.88	0.90	0.95	5.56%
Apr 12, 2024	0.90	0.86	0.90	0.88	-2.23%
Apr 11, 2024	0.92	0.86	0.91	0.89	-2.20%
Apr 10, 2024	0.94	0.84	0.84	0.90	7.02%
Apr 9, 2024	0.85	0.83	0.84	0.84	-0.48%
Apr 8, 2024	0.85	0.78	0.82	0.82	0.13%
Apr 5, 2024	0.85	0.78	0.83	0.78	-5.90%
Apr 4, 2024	0.82	0.81	0.82	0.82	-0.12%
Apr 3, 2024	0.81	0.78	0.80	0.81	1.25%
Apr 2, 2024	0.84	0.77	0.80	0.80	0.25%
Apr 1, 2024	0.79	0.75	0.77	0.78	1.96%

Highest:1.60

Lowest:0.75

Average:1.04

Difference:0.62

% Change:81.70%

Data Vendor: Xignite Logo

Stocks