/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.39%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.39%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 17 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 20 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
2 days ago
EUR/USD, GBP/USD, DXY Price Forecast: Good Friday Eyes on Fed Talks
22 minutes ago
Gold, Silver, Copper Daily Forecast: Eyes on FED; More Buying Ahead?
about 2 hours ago
Natural Gas and Oil Forecast: Middle East Strife Spurs Rise; Buying Ahead?
about 3 hours ago
Bitcoin (BTC) News Today: No BTC-Spot ETF Market Dry Up Amidst ETH-Spot ETF Chatter
about 7 hours ago
XRP News Today: Ripple Case Update and Ongoing Investigation Sparks Investor Interest
about 6 hours ago
USD/JPY Forecast: Japan Retail Sales Impress as Focus Turns to US Inflation
about 8 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
RCI
history
Rogers Communications Inc. - Class B
Follow
RCI
(
NYSE
)
Closed
40.99
-0.21 (-0.51%)
in
:
usd
•
As of: Mar 28, 2024 15:59
UTC -4
Open
41.21
High
41.37
Low
40.92
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Rogers Communications Inc. - Class B Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
41.38
40.88
41.13
41.00
-0.32%
Mar 27, 2024
41.46
40.91
41.02
41.20
0.44%
Mar 26, 2024
41.23
40.90
41.16
41.09
-0.17%
Mar 25, 2024
41.44
41.00
41.44
41.09
-0.84%
Mar 22, 2024
42.33
41.05
42.33
41.30
-2.43%
Mar 21, 2024
42.92
42.02
42.92
42.07
-1.98%
Mar 20, 2024
42.96
41.75
41.86
42.93
2.56%
Mar 19, 2024
42.26
41.78
41.99
41.95
-0.10%
Mar 18, 2024
42.61
42.06
42.61
42.21
-0.94%
Mar 15, 2024
42.80
42.45
42.47
42.58
0.26%
Mar 14, 2024
43.17
42.25
43.17
42.58
-1.37%
Mar 13, 2024
43.82
43.10
43.56
43.39
-0.39%
Mar 12, 2024
44.27
43.37
44.27
43.65
-1.40%
Mar 11, 2024
44.38
43.77
44.18
44.30
0.27%
Mar 8, 2024
44.28
43.83
44.22
44.19
-0.07%
Mar 7, 2024
44.16
43.77
44.01
44.05
0.09%
Mar 6, 2024
44.11
43.67
43.67
43.78
0.25%
Mar 5, 2024
43.99
43.42
43.91
43.44
-1.06%
Mar 4, 2024
44.09
43.43
43.97
44.03
0.14%
Mar 1, 2024
44.45
43.76
43.98
44.16
0.41%
Feb 29, 2024
44.37
43.70
44.22
43.91
-0.70%
Highest
:
44.45
Lowest
:
40.88
Average
:
42.80
Difference
:
-3.22
% Change
:
-7.28%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker