RCM Technologies, Inc. (RCMT) Historical Prices & Data

RCM Technologies, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	19.25	18.61	18.89	18.91	0.11%
Apr 24, 2024	19.49	19.04	19.10	19.13	0.16%
Apr 23, 2024	19.28	18.91	19.05	19.04	-0.05%
Apr 22, 2024	19.51	18.97	19.17	19.08	-0.47%
Apr 19, 2024	19.39	18.72	19.05	19.08	0.16%
Apr 18, 2024	19.46	18.80	18.80	19.10	1.60%
Apr 17, 2024	19.30	18.70	19.27	18.71	-2.91%
Apr 16, 2024	19.23	18.83	18.97	19.16	1.00%
Apr 15, 2024	19.59	19.05	19.38	19.06	-1.65%
Apr 12, 2024	19.64	19.35	19.51	19.47	-0.21%
Apr 11, 2024	19.74	19.33	19.62	19.58	-0.20%
Apr 10, 2024	19.81	19.24	19.46	19.60	0.72%
Apr 9, 2024	20.29	19.43	20.07	19.72	-1.74%
Apr 8, 2024	20.38	19.75	20.01	19.95	-0.30%
Apr 5, 2024	20.85	20.27	20.59	20.33	-1.26%
Apr 4, 2024	20.88	20.29	20.65	20.56	-0.44%
Apr 3, 2024	21.30	20.69	20.84	20.69	-0.72%
Apr 2, 2024	20.91	20.50	20.70	20.84	0.68%
Apr 1, 2024	21.54	20.50	21.22	20.69	-2.50%
Mar 28, 2024	21.68	21.10	21.59	21.37	-1.02%
Mar 27, 2024	22.08	21.00	21.29	21.43	0.66%
Mar 26, 2024	22.16	21.31	22.12	21.40	-3.25%

Highest:22.16

Lowest:18.61

Average:19.86

Difference:-3.21

% Change:-14.51%

Data Vendor: Xignite Logo

Stocks