Reddit Inc. - Class A (RDDT) Historical Prices & Data

Reddit Inc. - Class A
RDDT
(NYSE)
Closed
56.84
-0.62 (-1.08%)
in:usd•As of: Sep 10, 2024 15:59 UTC -4
After Market:56.63-0.21 (-0.37%)
Open
57.52
High
57.82
Low
55.46

Reddit Inc. - Class A Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 10, 2024	57.87	55.48	57.52	56.87	-1.13%
Sep 9, 2024	58.50	55.25	57.14	57.46	0.56%
Sep 6, 2024	60.41	55.80	59.24	56.85	-4.03%
Sep 5, 2024	59.56	56.38	56.80	58.71	3.36%
Sep 4, 2024	58.81	56.06	56.72	57.00	0.49%
Sep 3, 2024	60.08	57.49	59.24	57.53	-2.89%
Aug 30, 2024	60.41	58.48	59.00	60.03	1.75%
Aug 29, 2024	60.29	57.10	57.59	58.75	2.02%
Aug 28, 2024	57.93	55.02	57.88	56.14	-3.01%
Aug 27, 2024	60.27	56.54	57.72	59.00	2.22%
Aug 26, 2024	59.98	57.51	59.29	58.26	-1.74%
Aug 23, 2024	59.68	56.13	56.51	59.21	4.78%
Aug 22, 2024	57.45	55.30	56.50	56.43	-0.12%
Aug 21, 2024	57.11	54.27	54.88	56.89	3.66%
Aug 20, 2024	55.06	52.39	53.50	55.02	2.84%
Aug 19, 2024	54.90	52.49	54.79	54.36	-0.78%
Aug 16, 2024	55.14	53.90	54.87	54.92	0.09%
Aug 15, 2024	56.85	54.18	55.25	55.55	0.54%
Aug 14, 2024	55.03	53.20	53.70	54.95	2.33%
Aug 13, 2024	54.69	52.54	53.05	54.52	2.77%
Aug 12, 2024	52.97	50.80	52.50	52.51	0.02%

Highest:60.41

Lowest:50.80

Average:56.71

Difference:4.37

% Change:8.32%

Data Vendor: Xignite Logo

Stocks