Redhill Biopharma Ltd. - ADR (RDHL) Historical Prices & Data

Redhill Biopharma Ltd. - ADR Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.43	0.42	0.43	0.43	0.47%
Apr 25, 2024	0.42	0.40	0.42	0.42	-0.89%
Apr 24, 2024	0.44	0.40	0.40	0.42	4.87%
Apr 23, 2024	0.45	0.40	0.44	0.43	-2.80%
Apr 22, 2024	0.45	0.43	0.44	0.44	0.55%
Apr 19, 2024	0.46	0.40	0.42	0.45	7.62%
Apr 18, 2024	0.44	0.39	0.41	0.42	3.90%
Apr 17, 2024	0.41	0.38	0.39	0.39	-1.15%
Apr 16, 2024	0.40	0.30	0.38	0.39	1.32%
Apr 15, 2024	0.44	0.40	0.43	0.40	-6.44%
Apr 12, 2024	0.46	0.42	0.45	0.43	-5.47%
Apr 11, 2024	0.49	0.45	0.49	0.45	-7.91%
Apr 10, 2024	0.51	0.47	0.51	0.48	-5.77%
Apr 9, 2024	0.52	0.48	0.52	0.50	-4.23%
Apr 8, 2024	0.53	0.52	0.53	0.52	-1.50%
Apr 5, 2024	0.54	0.52	0.54	0.53	-2.04%
Apr 4, 2024	0.55	0.52	0.53	0.54	2.25%
Apr 3, 2024	0.54	0.51	0.53	0.53	0.00%
Apr 2, 2024	0.54	0.51	0.51	0.53	3.92%
Apr 1, 2024	0.56	0.53	0.54	0.55	1.81%
Mar 28, 2024	0.55	0.50	0.50	0.53	5.98%
Mar 27, 2024	0.53	0.48	0.48	0.51	6.40%

Highest:0.56

Lowest:0.30

Average:0.47

Difference:-0.05

% Change:-11.07%

Data Vendor: Xignite Logo

Stocks