Reading International Inc - Class A (RDI) Historical Prices & Data

Reading International Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.67	1.64	1.64	1.67	1.84%
Apr 30, 2024	1.66	1.63	1.63	1.66	1.84%
Apr 29, 2024	1.69	1.62	1.65	1.63	-1.21%
Apr 26, 2024	1.71	1.64	1.66	1.65	-0.30%
Apr 25, 2024	1.64	1.61	1.61	1.64	1.86%
Apr 24, 2024	1.67	1.64	1.66	1.66	0.00%
Apr 23, 2024	1.68	1.61	1.68	1.64	-2.38%
Apr 22, 2024	1.77	1.67	1.77	1.68	-5.08%
Apr 19, 2024	1.71	1.69	1.69	1.71	1.18%
Apr 18, 2024	1.82	1.52	1.77	1.66	-6.43%
Apr 17, 2024	1.82	1.73	1.73	1.75	1.16%
Apr 16, 2024	1.84	1.73	1.76	1.73	-1.70%
Apr 15, 2024	1.85	1.75	1.85	1.83	-1.23%
Apr 12, 2024	1.83	1.74	1.75	1.83	4.57%
Apr 11, 2024	1.79	1.68	1.77	1.73	-2.26%
Apr 10, 2024	1.90	1.79	1.79	1.84	2.91%
Apr 9, 2024	1.84	1.79	1.82	1.81	-0.32%
Apr 8, 2024	1.89	1.77	1.81	1.79	-1.00%
Apr 5, 2024	1.81	1.79	1.80	1.79	-0.56%
Apr 4, 2024	1.83	1.80	1.83	1.82	-0.27%
Apr 3, 2024	1.90	1.80	1.82	1.80	-1.08%
Apr 2, 2024	1.83	1.80	1.80	1.83	1.67%

Highest:1.90

Lowest:1.52

Average:1.73

Difference:-0.13

% Change:-7.22%

Data Vendor: Xignite Logo

Stocks