Reading International Inc - Class B (RDIB) Historical Prices & Data

Reading International Inc - Class B Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	15.65	15.18	15.19	15.50	2.04%
Apr 30, 2024	15.58	15.58	15.58	15.58	0.00%
Apr 29, 2024	15.58	15.58	15.58	15.58	0.00%
Apr 26, 2024	15.58	15.58	15.58	15.58	0.00%
Apr 25, 2024	15.70	15.70	15.70	15.70	0.00%
Apr 24, 2024	15.70	15.70	15.70	15.70	0.00%
Apr 23, 2024	14.70	14.70	14.70	14.70	0.00%
Apr 22, 2024	14.70	14.70	14.70	14.70	0.00%
Apr 19, 2024	14.70	14.26	14.26	14.70	3.09%
Apr 18, 2024	15.00	15.00	15.00	15.00	0.00%
Apr 17, 2024	15.00	15.00	15.00	15.00	0.00%
Apr 16, 2024	14.65	14.55	14.65	14.55	-0.68%
Apr 15, 2024	14.80	14.00	14.00	14.80	5.71%
Apr 12, 2024	14.50	13.70	14.50	13.70	-5.52%
Apr 11, 2024	14.73	14.01	14.73	14.01	-4.89%
Apr 10, 2024	14.00	14.00	14.00	14.00	0.00%
Apr 9, 2024	14.00	14.00	14.00	14.00	0.00%
Apr 8, 2024	14.60	14.45	14.45	14.50	0.35%
Apr 5, 2024	14.00	14.00	14.00	14.00	0.00%
Apr 4, 2024	15.20	14.21	14.96	14.86	-0.67%
Apr 3, 2024	14.90	14.90	14.90	14.90	0.00%
Apr 2, 2024	14.90	14.04	14.04	14.90	6.13%

Highest:15.70

Lowest:13.70

Average:14.82

Difference:1.46

% Change:10.40%

Data Vendor: Xignite Logo

Stocks