Radian Group, Inc. (RDN) Historical Prices & Data

Radian Group, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	30.66	29.88	29.93	30.60	2.24%
Apr 22, 2024	30.14	29.55	29.80	29.92	0.40%
Apr 19, 2024	29.73	29.28	29.28	29.66	1.30%
Apr 18, 2024	29.68	29.16	29.40	29.29	-0.37%
Apr 17, 2024	29.98	29.24	29.77	29.33	-1.48%
Apr 16, 2024	29.72	29.20	29.52	29.48	-0.14%
Apr 15, 2024	30.52	29.59	30.43	29.80	-2.07%
Apr 12, 2024	30.31	29.82	30.16	30.25	0.30%
Apr 11, 2024	30.67	29.84	30.09	30.45	1.20%
Apr 10, 2024	31.07	29.80	31.05	30.00	-3.38%
Apr 9, 2024	32.05	31.19	31.90	31.35	-1.72%
Apr 8, 2024	32.01	31.54	31.54	31.83	0.92%
Apr 5, 2024	31.78	31.28	31.39	31.37	-0.06%
Apr 4, 2024	32.50	30.96	32.12	31.13	-3.08%
Apr 3, 2024	33.06	32.64	32.64	32.74	0.31%
Apr 2, 2024	33.09	32.53	32.59	32.81	0.68%
Apr 1, 2024	33.41	32.74	33.41	32.83	-1.74%
Mar 28, 2024	33.69	33.29	33.29	33.47	0.54%
Mar 27, 2024	33.29	32.66	32.72	33.24	1.59%
Mar 26, 2024	32.91	32.44	32.68	32.44	-0.73%
Mar 25, 2024	32.96	32.63	32.64	32.70	0.18%

Highest:33.69

Lowest:29.16

Average:31.18

Difference:-2.04

% Change:-6.25%

Data Vendor: Xignite Logo

Stocks