Radnet Inc (RDNT) Historical Prices & Data

Radnet Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	47.96	46.87	47.13	47.65	1.10%
Apr 19, 2024	47.89	46.18	47.21	46.52	-1.46%
Apr 18, 2024	48.11	47.42	47.72	47.61	-0.23%
Apr 17, 2024	48.46	47.56	48.16	47.80	-0.75%
Apr 16, 2024	48.12	46.98	47.60	47.89	0.61%
Apr 15, 2024	49.03	47.74	48.57	47.81	-1.56%
Apr 12, 2024	49.70	48.22	49.70	48.50	-2.41%
Apr 11, 2024	49.48	48.23	48.37	49.23	1.78%
Apr 10, 2024	48.92	46.09	47.37	48.55	2.49%
Apr 9, 2024	49.04	47.53	48.68	49.00	0.66%
Apr 8, 2024	49.94	48.72	49.53	48.87	-1.33%
Apr 5, 2024	49.08	47.71	47.83	49.04	2.53%
Apr 4, 2024	49.71	47.78	49.03	47.91	-2.28%
Apr 3, 2024	48.64	47.36	47.36	48.04	1.44%
Apr 2, 2024	48.28	46.93	47.42	48.00	1.22%
Apr 1, 2024	48.77	47.31	48.77	48.11	-1.35%
Mar 28, 2024	49.16	48.03	48.91	48.66	-0.51%
Mar 27, 2024	49.00	48.08	48.82	48.49	-0.68%
Mar 26, 2024	49.23	47.11	47.50	48.31	1.71%
Mar 25, 2024	48.64	46.68	48.41	47.03	-2.85%

Highest:49.94

Lowest:46.09

Average:48.15

Difference:-0.76

% Change:-1.57%

Data Vendor: Xignite Logo

Stocks